Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$173,62 | 16,64% | -7,42% | US$1.470.561.945 | US$155.965.000 | 8.470.098 KSM |
| 52 |  Elrond EGLD | US$76,24 | 12,49% | -9,43% | US$1.460.869.111 | US$46.641.454 | 19.161.938 EGLD |
| 53 |  Theta Fuel TFUEL | US$0,2717 | 17,86% | -9,51% | US$1.440.275.615 | US$151.820.481 | 5.301.214.400 TFUEL |
| 54 |  Huobi Token HT | US$8,44 | 11,87% | -10,06% | US$1.415.945.761 | US$206.788.522 | 167.856.506 HT |
| 55 |  Dash DASH | US$138,45 | 10,18% | 12,35% | US$1.417.835.270 | US$696.392.547 | 10.240.681 DASH |
| 56 |  BitTorrent BTT | US$0,002120 | 8,50% | -10,72% | US$1.398.974.154 | US$135.564.122 | 659.952.625.000 BTT |
| 57 |  Axie Infinity AXS | US$22,21 | 47,63% | -4,75% | US$1.352.951.145 | US$1.825.323.880 | 60.907.500 AXS |
| 58 |  Waves WAVES | US$12,73 | 6,89% | -6,27% | US$1.345.105.746 | US$87.197.474 | 105.692.338 WAVES |
| 59 |  Chiliz CHZ | US$0,2242 | 8,32% | -9,86% | US$1.321.555.564 | US$249.847.441 | 5.893.953.727 CHZ |
| 60 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,01% | US$1.261.833.124 | US$89.360.330 | 1.261.486.022 TUSD |
| 61 |  Celsius CEL | US$5,26 | 8,89% | -6,43% | US$1.257.253.702 | US$15.314.449 | 238.863.520 CEL |
| 62 |  NEM XEM | US$0,1386 | 7,52% | 20,59% | US$1.247.799.388 | US$223.584.514 | 8.999.999.999 XEM |
| 63 |  Stacks STX | US$0,9448 | 16,14% | -23,76% | US$1.118.050.019 | US$48.935.124 | 1.183.430.641 STX |
| 64 |  Zcash ZEC | US$95,06 | 10,83% | -8,99% | US$1.165.132.742 | US$259.186.931 | 12.257.069 ZEC |
| 65 |  yearn.finance YFI | US$28.250,95 | 9,46% | -10,46% | US$1.034.985.983 | US$204.440.137 | 36.635 YFI |
| 66 |  THORChain RUNE | US$4,28 | 20,37% | -25,38% | US$1.001.898.354 | US$128.170.467 | 234.138.293 RUNE |
| 67 |  Helium HNT | US$10,74 | 10,63% | -8,42% | US$981.173.541 | US$15.500.725 | 91.338.927 HNT |
| 68 |  Decentraland MANA | US$0,5791 | 11,84% | -19,20% | US$979.009.534 | US$120.436.334 | 1.690.670.645 MANA |
| 69 |  Synthetix SNX | US$8,46 | 11,86% | -18,89% | US$971.703.687 | US$159.525.013 | 114.841.533 SNX |
| 70 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,01% | US$905.018.238 | US$106.478.401 | 904.890.234 PAX |
| 71 |  Enjin Coin ENJ | US$1,09 | 9,79% | -17,17% | US$912.966.040 | US$172.140.324 | 834.331.121 ENJ |
| 72 |  SushiSwap SUSHI | US$7,06 | 11,77% | -0,70% | US$898.971.413 | US$229.732.526 | 127.244.443 SUSHI |
| 73 |  Quant QNT | US$73,43 | 7,74% | -3,83% | US$886.497.115 | US$13.676.943 | 12.072.738 QNT |
| 74 |  XinFin Network XDC | US$0,07177 | 3,28% | -19,43% | US$881.531.556 | US$5.121.360 | 12.282.030.854 XDC |
| 75 |  Flow FLOW | US$15,27 | 25,33% | -16,76% | US$778.014.392 | US$284.467.169 | 50.946.679 FLOW |
| 76 |  Holo HOT | US$0,004771 | 6,84% | -13,07% | US$823.769.135 | US$67.411.812 | 172.673.864.848 HOT |
| 77 |  Nexo NEXO | US$1,40 | 9,25% | -11,86% | US$782.608.012 | US$11.720.951 | 560.000.011 NEXO |
| 78 |  KuCoin Token KCS | US$9,48 | 13,26% | -19,83% | US$759.725.911 | US$21.566.442 | 80.118.638 KCS |
| 79 |  NEAR Protocol NEAR | US$1,82 | 8,18% | -8,87% | US$755.480.575 | US$30.822.493 | 415.708.903 NEAR |
| 80 |  Telcoin TEL | US$0,01392 | 43,01% | -9,40% | US$754.132.086 | US$51.304.751 | 54.157.110.195 TEL |
| 81 |  Basic Attention Token BAT | US$0,5008 | 7,20% | -5,63% | US$745.508.884 | US$138.528.386 | 1.488.718.839 BAT |
| 82 |  Zilliqa ZIL | US$0,05840 | 9,30% | -18,11% | US$672.252.047 | US$52.221.105 | 11.510.318.889 ZIL |
| 83 |  OKB OKB | US$11,15 | 11,92% | -0,49% | US$669.148.091 | US$229.900.786 | 60.000.000 OKB |
| 84 |  Bancor BNT | US$2,83 | 9,23% | -6,53% | US$662.284.046 | US$52.773.563 | 234.095.436 BNT |
| 85 |  Bitcoin Gold BTG | US$38,03 | 7,87% | -12,26% | US$666.108.323 | US$27.032.953 | 17.513.924 BTG |
| 86 |  Harmony ONE | US$0,06358 | 11,64% | -20,17% | US$656.527.714 | US$33.361.764 | 10.325.211.682 ONE |
| 87 |  Mdex MDX | US$1,14 | 1,51% | -25,81% | US$646.272.242 | US$58.705.079 | 565.732.402 MDX |
| 88 |  Celo CELO | US$2,34 | -1,84% | -13,56% | US$622.922.410 | US$38.388.372 | 265.980.036 CELO |
| 89 |  Horizen ZEN | US$49,01 | 12,22% | -14,19% | US$555.007.374 | US$29.253.765 | 11.323.963 ZEN |
| 90 |  HUSD HUSD | US$1,00 | 0,00% | 0,02% | US$550.012.605 | US$345.588.430 | 549.814.582 HUSD |
| 91 |  Curve DAO Token CRV | US$1,44 | 12,30% | -9,75% | US$544.374.468 | US$124.372.682 | 377.419.959 CRV |
| 92 |  Ontology ONT | US$0,6113 | 7,30% | -11,49% | US$536.060.730 | US$90.186.633 | 876.894.093 ONT |
| 93 |  0x ZRX | US$0,6316 | 15,25% | -11,91% | US$533.908.730 | US$71.922.745 | 845.323.731 ZRX |
| 94 |  DigiByte DGB | US$0,03651 | 7,62% | -7,08% | US$529.717.802 | US$16.491.684 | 14.509.383.642 DGB |
| 95 |  Qtum QTUM | US$5,37 | 7,61% | -13,39% | US$529.464.900 | US$142.446.070 | 98.549.386 QTUM |
| 96 |  SwissBorg CHSB | US$0,5207 | 8,22% | -12,35% | US$520.721.147 | US$3.291.153 | 1.000.000.000 CHSB |
| 97 |  Siacoin SC | US$0,01059 | 8,44% | -10,05% | US$512.176.223 | US$50.820.926 | 48.350.062.992 SC |
| 98 |  UMA UMA | US$8,02 | 5,90% | -6,47% | US$496.811.030 | US$24.195.704 | 61.941.091 UMA |
| 99 |  Ravencoin RVN | US$0,05361 | 5,18% | 1,71% | US$496.296.026 | US$40.609.165 | 9.257.155.000 RVN |
| 100 |  Revain REV | US$0,005730 | 0,02% | -25,39% | US$487.381.893 | US$3.261.394 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 2 dari total 115 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.