Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001811 | 11,84% | -13,09% | US$178.574.155 | US$26.835.559 | 98.610.710.274 DENT |
| 152 |  Band Protocol BAND | US$5,08 | 15,40% | -15,28% | US$178.701.512 | US$27.766.150 | 35.191.821 BAND |
| 153 |  Constellation DAG | US$0,1398 | 22,29% | -26,74% | US$177.138.021 | US$5.449.900 | 1.266.911.931 DAG |
| 154 |  Augur REP | US$15,99 | 7,31% | -10,38% | US$175.835.854 | US$55.365.306 | 11.000.000 REP |
| 155 |  Conflux Network CFX | US$0,2011 | 7,45% | -7,39% | US$172.409.348 | US$5.756.912 | 857.533.638 CFX |
| 156 |  Unibright UBT | US$1,15 | 15,03% | -12,22% | US$172.778.392 | US$1.657.205 | 149.999.999 UBT |
| 157 |  Orchid OXT | US$0,2476 | 6,73% | -17,49% | US$168.908.051 | US$24.668.263 | 682.152.109 OXT |
| 158 |  Injective Protocol INJ | US$5,75 | 10,59% | -15,60% | US$169.462.251 | US$22.446.034 | 29.454.100 INJ |
| 159 |  Venus XVS | US$16,24 | 11,78% | -10,60% | US$169.424.355 | US$22.039.612 | 10.431.189 XVS |
| 160 |  Ergo ERG | US$5,15 | 20,78% | -13,63% | US$164.966.338 | US$2.509.334 | 32.012.428 ERG |
| 161 |  ABBC Coin ABBC | US$0,1898 | 14,40% | 20,17% | US$164.360.462 | US$37.661.345 | 866.037.468 ABBC |
| 162 |  Swipe SXP | US$1,52 | 6,57% | -16,65% | US$163.139.044 | US$157.455.864 | 106.981.302 SXP |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$14,11 | 6,11% | -15,03% | US$161.046.823 | US$15.594.439 | 11.417.112 BTCST |
| 164 |  SingularityNET AGIX | US$0,1838 | 14,38% | -18,78% | US$159.342.267 | US$4.244.609 | 867.156.743 AGIX |
| 165 |  Reef REEF | US$0,01239 | 7,75% | -13,01% | US$156.968.090 | US$19.434.761 | 12.666.667.338 REEF |
| 166 |  Numeraire NMR | US$31,04 | 4,13% | -1,13% | US$155.087.678 | US$18.587.311 | 4.996.238 NMR |
| 167 |  StormX STMX | US$0,01514 | 6,54% | -17,17% | US$151.411.436 | US$10.555.394 | 10.000.000.000 STMX |
| 168 |  Energy Web Token EWT | US$5,13 | 13,48% | -1,88% | US$154.122.585 | US$2.618.380 | 30.062.138 EWT |
| 169 |  Uquid Coin UQC | US$15,13 | 7,51% | -9,84% | US$151.313.659 | US$2.035.638 | 10.000.000 UQC |
| 170 |  FUNToken FUN | US$0,01432 | 6,13% | -4,76% | US$149.205.203 | US$1.474.897 | 10.418.879.190 FUN |
| 171 |  Orbs ORBS | US$0,06232 | 7,10% | -6,87% | US$138.974.191 | US$7.672.991 | 2.229.950.518 ORBS |
| 172 |  Steem STEEM | US$0,3629 | 9,70% | -10,14% | US$143.153.935 | US$31.260.191 | 394.500.579 STEEM |
| 173 |  MVL MVL | US$0,01044 | 8,00% | -14,07% | US$135.629.816 | US$10.462.459 | 12.994.244.799 MVL |
| 174 |  Serum SRM | US$2,71 | 9,95% | -9,53% | US$135.698.894 | US$53.474.487 | 50.000.000 SRM |
| 175 |  Ardor ARDR | US$0,1343 | 7,89% | -16,56% | US$134.125.708 | US$9.095.448 | 998.999.495 ARDR |
| 176 |  Cartesi CTSI | US$0,3492 | 8,37% | -20,53% | US$133.003.915 | US$17.705.740 | 380.930.618 CTSI |
| 177 |  ZB Token ZB | US$0,2832 | 3,14% | -1,81% | US$131.188.517 | US$1.924.364 | 463.288.810 ZB |
| 178 |  Civic CVC | US$0,1973 | 8,72% | -15,18% | US$132.195.816 | US$30.244.334 | 670.000.000 CVC |
| 179 |  MCO MCO | US$8,41 | 3,83% | -14,77% | US$132.871.286 | US$757.429 | 15.793.831 MCO |
| 180 |  Aragon ANT | US$3,29 | 5,37% | -9,52% | US$130.195.887 | US$11.934.056 | 39.609.523 ANT |
| 181 |  Celer Network CELR | US$0,02301 | 10,62% | -15,04% | US$129.325.246 | US$28.456.295 | 5.621.205.665 CELR |
| 182 |  NKN NKN | US$0,1843 | 7,71% | -19,65% | US$128.982.804 | US$6.233.081 | 700.000.000 NKN |
| 183 |  Enzyme MLN | US$71,35 | 10,96% | -11,82% | US$127.905.563 | US$21.782.800 | 1.792.738 MLN |
| 184 |  Ultra UOS | US$0,4476 | 4,57% | -13,88% | US$126.577.945 | US$1.895.324 | 282.789.762 UOS |
| 185 |  NuCypher NU | US$0,1913 | 8,14% | -14,18% | US$127.048.080 | US$11.339.159 | 664.250.000 NU |
| 186 |  Ampleforth AMPL | US$1,08 | 8,98% | 9,85% | US$125.820.254 | US$5.844.483 | 116.555.798 AMPL |
| 187 |  Metadium META | US$0,1018 | 11,32% | -16,20% | US$126.727.049 | US$48.100.248 | 1.245.430.304 META |
| 188 |  ZKSwap ZKS | US$0,6295 | 8,86% | -15,13% | US$124.285.156 | US$12.620.377 | 197.440.000 ZKS |
| 189 |  Phala Network PHA | US$0,6844 | 9,60% | -19,77% | US$124.439.223 | US$38.577.453 | 181.834.380 PHA |
| 190 |  Balancer BAL | US$17,64 | 9,66% | -11,55% | US$122.517.051 | US$26.461.297 | 6.943.831 BAL |
| 191 |  Hive HIVE | US$0,2935 | 10,79% | -10,66% | US$123.990.825 | US$11.658.845 | 422.499.580 HIVE |
| 192 |  Polymath POLY | US$0,1895 | 6,16% | -2,31% | US$117.269.923 | US$13.677.047 | 618.764.165 POLY |
| 193 |  Hxro HXRO | US$0,5163 | 2,88% | -0,80% | US$117.062.776 | US$554.078 | 226.755.772 HXRO |
| 194 |  RSK Infrastructure Framework RIF | US$0,1521 | 3,96% | -2,12% | US$114.638.705 | US$1.364.128 | 753.513.342 RIF |
| 195 |  Chromia CHR | US$0,2678 | 10,63% | 6,50% | US$115.109.306 | US$219.036.780 | 429.822.250 CHR |
| 196 |  Ark ARK | US$0,8871 | 7,93% | -8,84% | US$115.869.769 | US$5.853.383 | 130.619.167 ARK |
| 197 |  PAX Gold PAXG | US$1.807,66 | -0,15% | -1,34% | US$108.750.364 | US$19.000.267 | 60.161 PAXG |
| 198 |  BitShares BTS | US$0,03605 | 5,16% | -10,49% | US$107.961.087 | US$15.844.007 | 2.994.380.000 BTS |
| 199 |  STASIS EURO EURS | US$1,18 | -0,10% | -0,65% | US$104.537.228 | US$2.907.578 | 88.625.940 EURS |
| 200 |  Strike STRK | US$35,24 | 1,11% | -13,08% | US$103.266.386 | US$6.137.441 | 2.930.013 STRK |
Tabel di atas menampilkan halaman 4 dari total 115 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.