Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,45 | 8,73% | -11,36% | US$484.428.604 | US$167.388.611 | 140.245.398 OMG |
| 102 |  ICON ICX | US$0,7433 | 9,06% | -10,74% | US$475.761.771 | US$38.428.772 | 640.031.104 ICX |
| 103 |  Nano NANO | US$3,53 | 9,24% | -15,01% | US$470.973.221 | US$19.433.893 | 133.248.297 NANO |
| 104 |  BakeryToken BAKE | US$1,70 | 7,57% | -10,59% | US$470.923.431 | US$88.740.223 | 277.634.118 BAKE |
| 105 |  Fantom FTM | US$0,1770 | 10,51% | -19,35% | US$450.366.970 | US$30.397.974 | 2.545.006.273 FTM |
| 106 |  Ankr ANKR | US$0,05911 | 6,74% | -20,26% | US$413.516.842 | US$21.589.569 | 6.996.232.711 ANKR |
| 107 |  Voyager Token VGX | US$1,83 | 10,03% | -8,28% | US$406.018.851 | US$2.396.309 | 222.295.208 VGX |
| 108 |  Neutrino USD USDN | US$0,9983 | 0,07% | 0,20% | US$396.358.968 | US$10.389.391 | 397.036.429 USDN |
| 109 |  renBTC RENBTC | US$32.112,17 | 8,29% | -1,84% | US$395.284.649 | US$12.574.528 | 12.309 RENBTC |
| 110 |  The Sandbox SAND | US$0,4696 | 21,60% | -21,16% | US$330.121.663 | US$401.951.819 | 702.992.326 SAND |
| 111 |  IOST IOST | US$0,01937 | 7,22% | -3,85% | US$318.688.796 | US$90.270.260 | 16.454.275.775 IOST |
| 112 |  1inch 1INCH | US$1,82 | 6,53% | -20,52% | US$329.024.164 | US$184.189.391 | 180.303.738 1INCH |
| 113 |  Gemini Dollar GUSD | US$1,00 | 0,47% | 0,74% | US$318.905.852 | US$12.454.127 | 317.607.950 GUSD |
| 114 |  Golem GLM | US$0,3211 | 3,99% | 3,98% | US$321.065.707 | US$18.613.774 | 1.000.000.000 GLM |
| 115 |  Bitcoin Diamond BCD | US$1,69 | 9,40% | -13,13% | US$315.989.409 | US$5.513.864 | 186.492.898 BCD |
| 116 |  Ren REN | US$0,3131 | 12,15% | -7,37% | US$312.350.138 | US$29.464.323 | 997.763.051 REN |
| 117 |  WazirX WRX | US$0,9124 | 7,29% | -11,73% | US$296.470.668 | US$24.992.807 | 324.925.251 WRX |
| 118 |  Lisk LSK | US$2,28 | 6,46% | -10,36% | US$292.996.581 | US$26.996.929 | 128.642.208 LSK |
| 119 |  Verge XVG | US$0,01756 | 7,32% | -10,22% | US$289.131.451 | US$8.139.073 | 16.468.110.044 XVG |
| 120 |  Arweave AR | US$8,24 | 14,23% | -17,89% | US$275.154.021 | US$13.651.096 | 33.394.701 AR |
| 121 |  Gnosis GNO | US$177,48 | 1,70% | -1,63% | US$267.032.787 | US$3.489.906 | 1.504.587 GNO |
| 122 |  ASD BTMX | US$0,3550 | 0,66% | -4,18% | US$263.870.848 | US$1.323.769 | 743.385.577 BTMX |
| 123 |  Kyber Network Crystal Legacy KNC | US$1,27 | 8,36% | -11,27% | US$259.505.347 | US$35.604.309 | 205.045.092 KNC |
| 124 |  Kava.io KAVA | US$3,66 | 9,64% | -13,25% | US$256.821.348 | US$95.343.010 | 70.172.142 KAVA |
| 125 |  Reserve Rights RSR | US$0,01938 | 11,97% | -12,57% | US$254.988.907 | US$24.289.321 | 13.159.999.000 RSR |
| 126 |  Loopring LRC | US$0,2019 | 7,22% | -13,19% | US$247.420.284 | US$20.638.767 | 1.225.574.300 LRC |
| 127 |  Livepeer LPT | US$11,49 | 3,30% | -19,09% | US$243.249.101 | US$11.713.841 | 21.164.655 LPT |
| 128 |  Nervos Network CKB | US$0,008916 | 8,14% | -10,66% | US$241.820.461 | US$7.343.163 | 27.123.046.703 CKB |
| 129 |  MaidSafeCoin MAID | US$0,5155 | 12,17% | -18,57% | US$233.270.380 | US$587.649 | 452.552.412 MAID |
| 130 |  SKALE Network SKL | US$0,1910 | 9,65% | -13,96% | US$231.755.771 | US$34.214.298 | 1.213.100.288 SKL |
| 131 |  Ocean Protocol OCEAN | US$0,3722 | 8,11% | -10,46% | US$228.205.965 | US$17.653.889 | 613.099.141 OCEAN |
| 132 |  Wootrade WOO | US$0,4834 | 31,07% | -11,52% | US$227.830.741 | US$54.521.728 | 471.337.642 WOO |
| 133 |  WINkLink WIN | US$0,0002944 | 7,27% | -14,71% | US$225.575.156 | US$43.050.693 | 766.299.999.999 WIN |
| 134 |  GateToken GT | US$2,80 | 7,95% | -7,19% | US$222.352.587 | US$5.939.841 | 79.545.028 GT |
| 135 |  MediBloc MED | US$0,04129 | 8,07% | -13,30% | US$222.215.049 | US$13.151.785 | 5.382.401.140 MED |
| 136 |  Storj STORJ | US$0,7622 | 7,92% | -18,35% | US$219.873.372 | US$31.288.802 | 288.459.571 STORJ |
| 137 |  Origin Protocol OGN | US$0,6579 | 11,08% | -19,80% | US$210.468.469 | US$53.155.289 | 319.920.495 OGN |
| 138 |  WAX WAXP | US$0,1194 | 12,23% | -13,80% | US$199.969.787 | US$10.407.291 | 1.674.527.909 WAXP |
| 139 |  TomoChain TOMO | US$2,39 | 9,36% | -3,37% | US$199.826.790 | US$18.678.413 | 83.582.600 TOMO |
| 140 |  Fetch.ai FET | US$0,2631 | 0,97% | 8,15% | US$196.327.202 | US$30.131.380 | 746.113.681 FET |
| 141 |  Status SNT | US$0,05579 | 6,93% | -16,93% | US$193.617.039 | US$15.362.362 | 3.470.483.788 SNT |
| 142 |  Mina MINA | US$1,06 | 12,76% | -8,61% | US$190.715.806 | US$9.228.104 | 179.162.471 MINA |
| 143 |  Alpha Finance Lab ALPHA | US$0,5443 | 9,27% | -11,52% | US$191.056.282 | US$68.679.882 | 351.004.126 ALPHA |
| 144 |  VeThor Token VTHO | US$0,004921 | 12,46% | -12,06% | US$186.624.350 | US$14.171.079 | 37.926.517.457 VTHO |
| 145 |  iExec RLC RLC | US$2,35 | 9,82% | -14,65% | US$187.890.422 | US$12.247.181 | 80.070.793 RLC |
| 146 |  Ontology Gas ONG | US$0,6532 | 8,57% | -14,13% | US$184.541.753 | US$16.656.632 | 282.540.268 ONG |
| 147 |  IoTeX IOTX | US$0,01910 | 13,47% | 5,86% | US$182.241.929 | US$22.253.629 | 9.540.779.324 IOTX |
| 148 |  Stratis STRAX | US$1,38 | 8,14% | -16,50% | US$183.895.197 | US$8.349.090 | 133.514.720 STRAX |
| 149 |  Small Love Potion SLP | US$0,3360 | 18,77% | 1,07% | US$181.828.439 | US$171.740.843 | 541.173.609 SLP |
| 150 |  Prometeus PROM | US$10,86 | 6,51% | -10,46% | US$178.602.659 | US$4.100.363 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 3 dari total 115 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.