Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1475 | 10,68% | 20,64% | US$25.576.472.462 | US$79.845.145 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,06 | -0,99% | 16,61% | US$3.358.785.316 | US$2.204.299 | 1.632.732.305 BOTX |
| 203 |  Fei Protocol FEI | US$1,00 | 0,58% | 0,58% | US$2.049.798.200 | US$34.681.945 | 2.041.429.433 FEI |
| 204 |  Counos X CCXX | US$101,63 | -0,38% | 0,02% | US$1.813.092.701 | US$7.700.069 | 17.839.753 CCXX |
| 205 |  Wrapped BNB WBNB | US$291,65 | 10,11% | -6,98% | US$1.733.494.150 | US$751.783.364 | 5.943.725 WBNB |
| 206 |  SafeMoon SAFEMOON | US$0,000002651 | 6,64% | -6,01% | US$1.552.284.996 | US$25.822.557 | 585.536.366.402.812 SAFEMOON |
| 207 |  Egoras EGR | US$0,02352 | 0,26% | -12,19% | US$1.532.558.358 | US$679.578 | 65.160.356.358 EGR |
| 208 |  stETH (Lido) STETH | US$1.960,90 | 10,35% | -1,93% | US$1.285.893.757 | US$52.640.463 | 655.767 STETH |
| 209 |  Huobi BTC HBTC | US$32.245,21 | 7,71% | -2,01% | US$1.286.789.165 | US$18.528.715 | 39.906 HBTC |
| 210 |  Creditcoin CTC | US$1,91 | 12,17% | -17,07% | US$1.077.529.152 | US$4.873.463 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$9,55 | 6,31% | -3,27% | US$999.269.463 | US$1.160.896 | 104.608.932 TTT |
| 212 |  INO COIN INO | US$4,53 | 4,75% | -2,70% | US$815.248.607 | US$88.399,97 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,03 | 3,26% | 2,42% | US$741.264.224 | US$1.911.871 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9234 | 8,46% | 0,93% | US$676.813.618 | US$13.392.754 | 732.942.629 XWC |
| 215 |  yOUcash YOUC | US$0,09954 | 20,64% | 45,30% | US$602.858.928 | US$152.870 | 6.056.155.629 YOUC |
| 216 |  DeFiChain DFI | US$1,97 | 7,75% | -5,06% | US$591.837.902 | US$2.592.728 | 300.511.840 DFI |
| 217 |  Symbol XYM | US$0,1023 | 7,59% | -4,56% | US$557.626.728 | US$2.534.859 | 5.453.100.342 XYM |
| 218 |  ECOMI OMI | US$0,003197 | 4,26% | 1,23% | US$531.546.959 | US$4.337.287 | 166.285.821.196 OMI |
| 219 |  Venus BNB vBNB | US$5,97 | 10,40% | -5,35% | US$503.779.894 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$76,02 | 11,07% | -0,37% | US$486.878.410 | US$21.978,69 | 6.404.897 NXM |
| 221 |  Zelwin ZLW | US$6,75 | -1,99% | -2,43% | US$487.416.270 | US$612.881 | 72.221.543 ZLW |
| 222 |  Bitcoin Cash ABC BCHA | US$25,18 | 7,47% | -9,91% | US$467.584.329 | US$16.010.922 | 18.572.921 BCHA |
| 223 |  Pirate Chain ARRR | US$2,19 | 9,19% | -12,90% | US$403.886.411 | US$943.832 | 184.432.398 ARRR |
| 224 |  TitanSwap TITAN | US$6,36 | 13,41% | -14,55% | US$339.446.649 | US$22.745.439 | 53.404.160 TITAN |
| 225 |  Perpetual Protocol PERP | US$7,57 | 10,90% | -6,45% | US$329.720.657 | US$31.276.991 | 43.556.739 PERP |
| 226 |  Orbit Chain ORC | US$0,5818 | 10,32% | -9,08% | US$315.038.950 | US$14.427.613 | 541.500.270 ORC |
| 227 |  HedgeTrade HEDG | US$0,9049 | 11,32% | -0,78% | US$315.569.015 | US$77.030,97 | 348.731.468 HEDG |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7217 | 11,87% | -19,33% | US$284.476.695 | US$547.702 | 394.186.139 BEST |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,9797 | 7,00% | -15,33% | US$253.250.588 | US$34.598.957 | 258.491.637 PUNDIX |
| 230 |  Frax FRAX | US$1,00 | 0,61% | 1,07% | US$242.599.201 | US$8.484.334 | 242.023.298 FRAX |
| 231 |  sUSD SUSD | US$1,01 | 0,13% | 0,34% | US$220.141.464 | US$19.767.662 | 218.445.941 SUSD |
| 232 |  Mirror Protocol MIR | US$2,73 | 3,76% | -16,52% | US$212.437.413 | US$12.936.647 | 77.742.680 MIR |
| 233 |  KOK KOK | US$1,97 | -0,41% | 1,73% | US$211.309.820 | US$3.063.608 | 107.333.422 KOK |
| 234 |  Bytecoin BCN | US$0,001098 | 12,83% | -18,55% | US$202.169.591 | US$89.225,98 | 184.066.828.814 BCN |
| 235 |  Persistence XPRT | US$6,29 | 14,28% | 2,45% | US$201.825.109 | US$1.399.017 | 32.077.286 XPRT |
| 236 |  Sologenic SOLO | US$0,9364 | 7,44% | -3,45% | US$187.288.559 | US$559.854 | 200.001.808 SOLO |
| 237 |  Dawn Protocol DAWN | US$2,35 | 18,86% | -19,89% | US$163.636.897 | US$46.337.351 | 69.684.563 DAWN |
| 238 |  Doctors Coin DRS | US$0,7063 | 6,66% | -5,35% | US$162.271.096 | US$4.122.641 | 229.741.603 DRS |
| 239 |  Akash Network AKT | US$2,28 | 10,72% | -15,28% | US$159.440.849 | US$1.569.011 | 70.016.795 AKT |
| 240 |  Alien Worlds TLM | US$0,1764 | 29,51% | -22,07% | US$161.275.035 | US$282.676.950 | 914.030.370 TLM |
| 241 |  Clover Finance CLV | US$1,22 | 2,55% | 0,00% | US$157.245.408 | US$18.746.583 | 128.777.778 CLV |
| 242 |  Anchor Protocol ANC | US$1,77 | -1,36% | -10,40% | US$156.930.459 | US$3.275.745 | 88.493.831 ANC |
| 243 |  Raydium RAY | US$2,66 | 6,06% | -13,91% | US$149.265.297 | US$6.268.780 | 56.090.792 RAY |
| 244 |  Toko Token TKO | US$1,38 | 7,55% | -15,21% | US$149.907.038 | US$31.487.005 | 108.500.000 TKO |
| 245 |  Electroneum ETN | US$0,007997 | 5,43% | 29,76% | US$143.015.750 | US$1.170.861 | 17.882.999.413 ETN |
| 246 |  Tribe TRIBE | US$0,5720 | 0,52% | 0,45% | US$142.057.459 | US$1.407.171 | 248.364.400 TRIBE |
| 247 |  Klever KLV | US$0,04099 | 10,10% | -11,91% | US$139.270.565 | US$1.530.493 | 3.397.615.776 KLV |
| 248 |  KardiaChain KAI | US$0,05095 | 11,44% | -1,81% | US$133.135.743 | US$787.619 | 2.613.000.000 KAI |
| 249 |  Venus BTC vBTC | US$649,15 | 8,87% | -1,57% | US$133.619.290 | - | 205.836 vBTC |
| 250 |  Keep Network KEEP | US$0,2378 | 6,92% | -19,95% | US$132.947.526 | US$7.700.653 | 559.152.182 KEEP |
Tabel di atas menampilkan halaman 5 dari total 115 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.