Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYork Exchange NYE | US$11,08 | 5,44% | -4,06% | US$78.554.777 | US$624.319 | 7.090.060 NYE |
| 302 |  Utrust UTK | US$0,1745 | 10,17% | -10,91% | US$78.504.463 | US$6.061.879 | 450.000.000 UTK |
| 303 |  RChain REV | US$0,1240 | 9,49% | 0,63% | US$76.124.979 | US$149.516 | 613.715.341 REV |
| 304 |  BarnBridge BOND | US$20,10 | 1,27% | -25,25% | US$74.450.892 | US$7.709.305 | 3.703.395 BOND |
| 305 |  Ethernity Chain ERN | US$6,76 | 15,91% | -2,82% | US$75.736.119 | US$10.597.662 | 11.197.103 ERN |
| 306 |  Oxygen OXY | US$1,29 | 1,13% | -7,03% | US$75.471.478 | US$414.035 | 58.440.306 OXY |
| 307 |  OriginTrail TRAC | US$0,2114 | 29,92% | -16,32% | US$75.678.550 | US$1.105.951 | 357.950.422 TRAC |
| 308 |  Streamr DATA | US$0,08510 | 10,28% | -1,92% | US$75.948.623 | US$18.959.661 | 892.476.206 DATA |
| 309 |  Vai VAI | US$0,8791 | -0,42% | -0,85% | US$75.181.262 | US$3.214.129 | 85.524.460 VAI |
| 310 |  Syntropy NOIA | US$0,1838 | 5,61% | -11,70% | US$74.928.189 | US$829.000 | 407.673.849 NOIA |
| 311 |  Badger DAO BADGER | US$7,49 | 10,31% | -6,91% | US$73.805.994 | US$6.663.063 | 9.859.532 BADGER |
| 312 |  Trust Wallet Token TWT | US$0,2954 | 10,03% | -8,58% | US$74.121.393 | US$7.549.963 | 250.926.200 TWT |
| 313 |  EFFORCE WOZX | US$0,6411 | 4,67% | -2,95% | US$73.534.275 | US$4.886.057 | 114.701.999 WOZX |
| 314 |  Power Ledger POWR | US$0,1683 | 8,26% | -15,39% | US$73.624.953 | US$5.739.673 | 437.385.997 POWR |
| 315 |  Dero DERO | US$6,81 | 18,16% | -0,61% | US$73.161.342 | US$446.229 | 10.736.909 DERO |
| 316 |  Venus XVS vXVS | US$0,3254 | 11,95% | -10,43% | US$73.036.562 | - | 224.433.925 vXVS |
| 317 |  Kin KIN | US$0,00004753 | 15,01% | -10,33% | US$72.156.328 | US$1.151.213 | 1.518.114.145.968 KIN |
| 318 |  Alchemix ALCX | US$253,80 | 9,58% | -13,05% | US$71.997.433 | US$2.219.361 | 283.673 ALCX |
| 319 |  Syscoin SYS | US$0,1161 | 6,03% | -4,84% | US$71.493.049 | US$2.091.191 | 615.937.009 SYS |
| 320 |  KeeperDAO ROOK | US$121,74 | 12,27% | -4,09% | US$71.363.882 | US$3.184.702 | 586.205 ROOK |
| 321 |  PEAKDEFI PEAK | US$0,2681 | 5,50% | -4,77% | US$71.346.720 | US$586.636 | 266.079.095 PEAK |
| 322 |  Qcash QC | US$0,1526 | 0,52% | 1,14% | US$70.183.394 | US$336.016.638 | 460.000.200 QC |
| 323 |  Darma Cash DMCH | US$0,3265 | 11,52% | 9,31% | US$70.010.013 | US$67.786,07 | 214.428.006 DMCH |
| 324 |  MiL.k MLK | US$0,9001 | 9,06% | 1,03% | US$70.352.785 | US$54.581.297 | 78.160.812 MLK |
| 325 |  COTI COTI | US$0,1038 | 10,83% | -17,16% | US$69.550.109 | US$15.864.663 | 669.740.238 COTI |
| 326 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9997 | 0,04% | 0,01% | US$68.856.080 | US$97.762,38 | 68.880.115 USDX |
| 327 |  Hifi Finance MFT | US$0,006859 | 6,20% | -12,88% | US$68.589.335 | US$25.885.455 | 10.000.000.000 MFT |
| 328 |  district0x DNT | US$0,1127 | 9,05% | -2,87% | US$67.633.067 | US$6.024.224 | 600.000.000 DNT |
| 329 |  Hathor HTR | US$0,3662 | 15,80% | -20,72% | US$66.219.539 | US$3.759.907 | 180.833.876 HTR |
| 330 |  Kleros PNK | US$0,1073 | 18,93% | 7,44% | US$65.646.651 | US$2.271.787 | 611.780.020 PNK |
| 331 |  Basid Coin BASID | US$0,1023 | -2,88% | -0,11% | US$65.657.767 | US$3.293.614 | 642.121.585 BASID |
| 332 |  Energi NRG | US$1,52 | 12,52% | -1,84% | US$65.711.830 | US$1.671.904 | 43.135.903 NRG |
| 333 |  Polkastarter POLS | US$0,9033 | 10,31% | -14,84% | US$65.218.877 | US$9.666.769 | 72.202.582 POLS |
| 334 |  Function X FX | US$0,2515 | 9,95% | -12,19% | US$64.899.948 | US$231.312 | 258.023.677 FX |
| 335 |  TrustSwap SWAP | US$0,7248 | 16,71% | -1,55% | US$64.553.066 | US$890.623 | 89.064.919 SWAP |
| 336 |  Illuvium ILV | US$101,11 | 15,36% | -1,07% | US$64.181.987 | US$1.208.495 | 634.774 ILV |
| 337 |  IRISnet IRIS | US$0,06127 | 9,79% | -13,07% | US$64.392.533 | US$2.488.321 | 1.050.958.452 IRIS |
| 338 |  Automata Network ATA | US$0,3750 | 8,24% | 1,78% | US$64.588.345 | US$17.778.889 | 172.252.000 ATA |
| 339 |  cVault.finance CORE | US$6.400,39 | 3,26% | 3,52% | US$64.003.947 | US$104.130 | 10.000 CORE |
| 340 |  RSK Smart Bitcoin RBTC | US$31.950,65 | 7,69% | -1,95% | US$64.204.829 | US$100.751 | 2.009 RBTC |
| 341 |  Chimpion BNANA | US$2,01 | 6,84% | -5,80% | US$63.871.010 | US$483.093 | 31.727.387 BNANA |
| 342 |  Shyft Network SHFT | US$0,5988 | 7,86% | -6,67% | US$62.862.858 | US$138.291 | 104.989.841 SHFT |
| 343 |  TokenPocket TPT | US$0,01814 | 7,46% | -24,27% | US$62.885.202 | US$1.119.386 | 3.466.457.400 TPT |
| 344 |  Molecular Future MOF | US$0,7294 | 0,89% | 0,11% | US$62.346.364 | US$11.687.325 | 85.481.225 MOF |
| 345 |  FC Barcelona Fan Token BAR | US$21,21 | 21,82% | 28,18% | US$62.576.272 | US$100.711.937 | 2.950.976 BAR |
| 346 |  Secret SCRT | US$0,8929 | 9,97% | -7,90% | US$62.236.814 | US$1.029.687 | 69.703.477 SCRT |
| 347 |  DerivaDAO DDX | US$2,37 | 40,92% | 17,74% | US$61.793.441 | US$105.601 | 26.094.664 DDX |
| 348 |  Sentinel Protocol UPP | US$0,1348 | 13,04% | -13,81% | US$61.928.937 | US$49.081.818 | 459.429.451 UPP |
| 349 |  Bonfida FIDA | US$1,37 | 9,40% | -14,70% | US$61.793.507 | US$393.555 | 45.096.736 FIDA |
| 350 |  GlitzKoin GTN | US$0,2493 | -0,44% | -6,61% | US$61.689.757 | US$821.849 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 7 dari total 115 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.