Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperCash HC | US$0,6512 | 4,56% | -1,16% | US$29.350.647 | US$2.176.134 | 45.071.909 HC |
| 502 |  VideoCoin VID | US$0,1914 | 15,34% | 3,48% | US$29.344.772 | US$24.911,60 | 153.289.646 VID |
| 503 |  saffron.finance SFI | US$322,41 | 14,26% | 5,72% | US$29.313.628 | US$412.770 | 90.919 SFI |
| 504 |  Moss Coin MOC | US$0,08063 | 11,30% | -16,87% | US$29.607.274 | US$13.745.876 | 367.194.689 MOC |
| 505 |  NFTX NFTX | US$62,22 | 2,23% | -12,98% | US$29.195.540 | US$1.526.656 | 469.257 NFTX |
| 506 |  PowerPool CVP | US$0,8924 | 11,28% | -11,33% | US$29.212.531 | US$2.848.552 | 32.735.120 CVP |
| 507 |  GXChain GXC | US$0,4160 | 7,62% | -10,10% | US$29.123.166 | US$5.664.872 | 70.000.000 GXC |
| 508 |  RAI Finance RAI | US$0,5940 | 2,33% | -3,22% | US$28.867.946 | US$8.485.244 | 48.602.731 RAI |
| 509 |  USDK USDK | US$1,00 | -0,08% | 0,11% | US$28.658.656 | US$113.788.744 | 28.600.072 USDK |
| 510 |  XSGD XSGD | US$0,7361 | 0,11% | 1,40% | US$28.717.558 | US$183.519 | 39.014.413 XSGD |
| 511 |  Nexus NXS | US$0,4014 | 9,83% | -12,11% | US$28.542.494 | US$1.132.915 | 71.100.288 NXS |
| 512 |  Tornado Cash TORN | US$29,75 | 10,07% | -5,32% | US$28.323.290 | US$5.670.871 | 952.148 TORN |
| 513 |  Lotto LOTTO | US$0,01337 | 7,15% | 0,61% | US$26.745.171 | US$90.706,77 | 2.000.000.000 LOTTO |
| 514 |  Huobi Pool Token HPT | US$0,004495 | 2,62% | -0,10% | US$28.278.378 | US$1.917.406 | 6.290.428.121 HPT |
| 515 |  JustLiquidity JUL | US$49,46 | 11,22% | -0,23% | US$28.098.981 | US$252,17 | 568.077 JUL |
| 516 |  LATOKEN LA | US$0,07401 | 4,28% | 1,08% | US$28.130.713 | US$114.190 | 380.104.462 LA |
| 517 |  Deeper Network DPR | US$0,07247 | 2,93% | 2,38% | US$27.984.436 | US$810.874 | 386.168.082 DPR |
| 518 |  Selfkey KEY | US$0,006037 | 9,75% | -16,42% | US$28.012.361 | US$8.046.041 | 4.640.469.446 KEY |
| 519 |  #MetaHash MHC | US$0,009934 | 4,40% | -5,07% | US$26.611.229 | US$812.553 | 2.678.913.628 MHC |
| 520 |  WaykiChain WICC | US$0,1298 | 7,33% | -14,49% | US$27.248.534 | US$3.779.941 | 210.000.000 WICC |
| 521 |  Decentral Games DG | US$96,00 | 4,94% | -10,47% | US$27.158.160 | US$909.269 | 282.886 DG |
| 522 |  HUNT HUNT | US$0,2488 | 8,22% | -9,91% | US$27.452.725 | US$9.541.318 | 110.357.399 HUNT |
| 523 |  Mirrored Netflix mNFLX | US$518,62 | -2,54% | -7,19% | US$27.075.437 | US$212.277 | 52.207 mNFLX |
| 524 |  Shopping SPI | US$29,13 | 16,86% | -7,74% | US$27.240.512 | US$573.401 | 935.256 SPI |
| 525 |  Cashaa CAS | US$0,03319 | 14,50% | -8,98% | US$27.018.182 | US$420.190 | 813.980.875 CAS |
| 526 |  Morpheus.Network MRPH | US$0,5712 | 9,48% | -1,77% | US$26.949.778 | US$273.777 | 47.180.014 MRPH |
| 527 |  PERL.eco PERL | US$0,05478 | 14,11% | -10,21% | US$26.895.311 | US$3.751.303 | 490.938.908 PERL |
| 528 |  Mirrored Twitter mTWTR | US$69,11 | 1,15% | -2,98% | US$26.830.477 | US$97.818,05 | 388.247 mTWTR |
| 529 |  BOSAGORA BOA | US$0,09778 | 2,59% | -12,81% | US$26.753.341 | US$709.881 | 273.595.031 BOA |
| 530 |  Liquity LQTY | US$3,58 | -0,93% | -30,18% | US$26.760.896 | US$635.180 | 7.475.971 LQTY |
| 531 |  DEAPcoin DEP | US$0,006292 | -0,37% | 1,43% | US$26.380.270 | US$781.481 | 4.192.466.482 DEP |
| 532 |  BTSE BTSE | US$6,09 | -1,52% | 5,02% | US$26.520.447 | US$672.751 | 4.354.711 BTSE |
| 533 |  TNC Coin TNC | US$0,004670 | 3,99% | 5,56% | US$26.495.606 | US$3.036.800 | 5.673.421.239 TNC |
| 534 |  Mirrored Invesco QQQ Trust mQQQ | US$358,46 | -0,29% | -2,20% | US$26.349.700 | US$46.767,06 | 73.509 mQQQ |
| 535 |  Mirrored United States Oil Fund mUSO | US$48,51 | 3,84% | -4,26% | US$26.284.808 | US$632.047 | 541.805 mUSO |
| 536 |  Smartlands Network SLT | US$5,12 | 14,00% | 19,18% | US$26.120.488 | US$109.401 | 5.100.896 SLT |
| 537 |  REVV REVV | US$0,09433 | 3,27% | -37,27% | US$26.249.273 | US$4.128.600 | 278.270.642 REVV |
| 538 |  DSLA Protocol DSLA | US$0,003962 | 8,18% | -19,45% | US$26.106.693 | US$768.446 | 6.589.451.951 DSLA |
| 539 |  SparkPoint SRK | US$0,003239 | 7,95% | -19,90% | US$26.396.239 | US$271.206 | 8.150.396.263 SRK |
| 540 |  Maro MARO | US$0,05394 | 4,01% | 12,57% | US$26.325.332 | US$815.632 | 488.015.891 MARO |
| 541 |  Everest ID | US$0,2182 | 17,20% | -26,82% | US$25.463.612 | US$306.021 | 116.700.000 ID |
| 542 |  Wing WING | US$14,54 | 8,59% | -17,63% | US$25.929.261 | US$5.874.714 | 1.783.411 WING |
| 543 |  Paris Saint-Germain Fan Token PSG | US$19,95 | 10,57% | 4,21% | US$25.707.342 | US$31.022.042 | 1.288.396 PSG |
| 544 |  Vertcoin VTC | US$0,4216 | -0,05% | -12,74% | US$25.709.996 | US$187.729 | 60.988.772 VTC |
| 545 |  Mirrored Alibaba mBABA | US$211,96 | 0,02% | -2,18% | US$25.612.616 | - | 120.839 mBABA |
| 546 |  Permission Coin ASK | US$0,001910 | 1,70% | -1,93% | US$25.561.963 | US$193.809 | 13.386.481.798 ASK |
| 547 |  Vesper VSP | US$5,80 | 16,60% | -5,97% | US$25.362.147 | US$552.369 | 4.375.282 VSP |
| 548 |  Dfyn Network DFYN | US$1,43 | 10,80% | -11,57% | US$25.356.617 | US$1.834.735 | 17.785.249 DFYN |
| 549 |  All Sports SOC | US$0,01689 | 6,99% | -5,91% | US$25.330.275 | US$2.993.164 | 1.500.000.000 SOC |
| 550 |  Aidos Kuneen ADK | US$1,01 | 17,50% | 39,65% | US$25.341.066 | US$1.144.359 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 11 dari total 115 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.