Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LGO Token LGO | US$0,2546 | 13,69% | -10,93% | US$13.744.507 | US$72.535,21 | 53.985.545 LGO |
| 702 |  Measurable Data Token MDT | US$0,02048 | 12,83% | -9,52% | US$13.765.526 | US$1.418.905 | 671.990.346 MDT |
| 703 |  Wabi WABI | US$0,1362 | 8,49% | -6,37% | US$13.580.534 | US$1.403.542 | 99.699.999 WABI |
| 704 |  Aleph.im ALEPH | US$0,1313 | 2,63% | -9,21% | US$13.516.960 | US$282.591 | 102.929.094 ALEPH |
| 705 |  Neblio NEBL | US$0,7654 | 10,70% | -11,25% | US$13.533.650 | US$2.191.960 | 17.680.931 NEBL |
| 706 |  Quantum Resistant Ledger QRL | US$0,1849 | 18,49% | 2,23% | US$13.767.758 | US$38.230,46 | 74.465.024 QRL |
| 707 |  1irstcoin FST | US$0,3813 | 6,04% | 0,06% | US$13.341.026 | US$24.908,03 | 34.985.097 FST |
| 708 |  Factom FCT | US$1,36 | 17,01% | 14,88% | US$13.380.208 | US$17.713,56 | 9.834.995 FCT |
| 709 |  Props Token PROPS | US$0,03710 | 7,57% | -11,28% | US$13.312.212 | US$241.002 | 358.788.812 PROPS |
| 710 |  Ferrum Network FRM | US$0,08699 | 10,67% | -25,99% | US$13.280.185 | US$651.350 | 152.665.992 FRM |
| 711 |  Morpheus Labs MITX | US$0,03121 | 11,02% | -14,89% | US$13.223.148 | US$324.556 | 423.637.291 MITX |
| 712 |  DXdao DXD | US$265,46 | 1,92% | -8,18% | US$13.092.394 | US$298.901 | 49.320 DXD |
| 713 |  Emirex Token EMRX | US$0,4837 | -5,76% | -26,50% | US$13.088.274 | US$677.383 | 27.058.765 EMRX |
| 714 |  Bithao BHAO | US$0,2401 | 1,37% | -3,60% | US$13.002.525 | US$2.800.259 | 54.162.201 BHAO |
| 715 |  TE-FOOD TONE | US$0,02283 | 2,60% | -13,04% | US$12.981.732 | US$157.420 | 568.723.686 TONE |
| 716 |  LBRY Credits LBC | US$0,02480 | 5,73% | -3,67% | US$12.919.765 | US$113.761 | 521.054.807 LBC |
| 717 |  Callisto Network CLO | US$0,005004 | 21,70% | -16,94% | US$12.886.871 | US$57.742,84 | 2.575.109.612 CLO |
| 718 |  Archer DAO Governance Token ARCH | US$1,02 | -1,16% | -9,47% | US$12.774.978 | US$914.406 | 12.523.250 ARCH |
| 719 |  MAP Protocol MAP | US$0,01274 | 9,76% | -9,32% | US$12.779.401 | US$725.860 | 1.003.250.129 MAP |
| 720 |  TEMCO TEMCO | US$0,004295 | 6,57% | -7,74% | US$12.774.639 | US$362.530 | 2.974.234.734 TEMCO |
| 721 |  AIOZ Network AIOZ | US$0,1754 | 3,07% | -19,99% | US$12.659.188 | US$706.486 | 72.181.856 AIOZ |
| 722 |  APY.Finance APY | US$0,3391 | 3,63% | -12,79% | US$12.675.250 | US$551.597 | 37.377.243 APY |
| 723 |  Meme MEME | US$447,13 | 8,16% | -13,78% | US$12.519.503 | US$1.529.133 | 28.000 MEME |
| 724 |  Ignis IGNIS | US$0,01641 | 8,80% | -6,01% | US$12.488.360 | US$478.322 | 761.143.950 IGNIS |
| 725 |  PRCY Coin PRCY | US$1,46 | 3,58% | -15,52% | US$12.419.284 | US$845.914 | 8.479.255 PRCY |
| 726 |  GoCrypto Token GOC | US$0,05068 | 11,74% | -2,61% | US$12.431.352 | US$23.264,15 | 245.278.438 GOC |
| 727 |  Unicly CryptoPunks Collection UPUNK | US$0,04947 | 9,40% | -6,07% | US$12.366.251 | US$18.003,17 | 250.000.000 UPUNK |
| 728 |  Mushroom MUSH | US$0,3978 | 11,22% | -13,24% | US$12.219.780 | US$294,95 | 30.720.299 MUSH |
| 729 |  Robonomics.network XRT | US$11,81 | 8,77% | -10,15% | US$12.218.465 | US$935.133 | 1.034.839 XRT |
| 730 |  Venus SXP vSXP | US$0,03067 | 6,29% | -16,75% | US$12.165.895 | - | 396.674.884 vSXP |
| 731 |  BnkToTheFuture BFT | US$0,01656 | 5,31% | -10,24% | US$12.088.937 | US$255.993 | 729.959.998 BFT |
| 732 |  Ondori RSTR | US$0,0003211 | 7,70% | -2,17% | US$12.126.310 | - | 37.766.847.790 RSTR |
| 733 |  Polkadex PDEX | US$6,13 | 15,37% | -32,67% | US$12.032.244 | US$1.658.922 | 1.963.860 PDEX |
| 734 |  Juventus Fan Token JUV | US$9,25 | 10,33% | 7,66% | US$12.168.858 | US$15.526.746 | 1.315.932 JUV |
| 735 |  mStable Governance Token: Meta (MTA) MTA | US$0,6894 | 3,39% | -12,79% | US$11.952.114 | US$2.532.020 | 17.336.544 MTA |
| 736 |  MixMarvel MIX | US$0,002760 | 8,90% | -8,22% | US$11.981.805 | US$275.307 | 4.340.656.872 MIX |
| 737 |  LiquidApps DAPP | US$0,01683 | 33,36% | 14,48% | US$11.946.315 | US$19.056,37 | 709.902.294 DAPP |
| 738 |  InsurAce INSUR | US$1,05 | 3,02% | -15,12% | US$11.866.953 | US$687.604 | 11.266.626 INSUR |
| 739 |  FLETA FLETA | US$0,01162 | -4,31% | 0,32% | US$12.949.313 | US$1.531.200 | 1.114.153.260 FLETA |
| 740 |  Anchor Neural World ANW | US$0,04296 | 9,12% | -3,30% | US$11.827.892 | US$11.651.884 | 275.297.977 ANW |
| 741 |  BHPCoin BHP | US$0,5863 | 7,21% | 2,75% | US$11.829.750 | US$2.056.900 | 20.177.578 BHP |
| 743 |  Propy PRO | US$0,1666 | 10,23% | -8,59% | US$11.806.667 | US$50.759,63 | 70.850.406 PRO |
| 744 |  Trias (old) TRY | US$0,007132 | -0,10% | -0,46% | US$11.657.939 | - | 1.634.502.615 TRY |
| 745 |  ALLY ALY | US$0,005054 | 7,97% | -16,68% | US$11.623.209 | US$59.405,18 | 2.300.000.000 ALY |
| 746 |  BitForex Token BF | US$0,002702 | -1,83% | -35,87% | US$11.542.624 | US$284.720 | 4.271.446.265 BF |
| 747 |  Exeedme XED | US$0,1936 | 13,68% | -6,52% | US$11.573.821 | US$223.671 | 59.767.999 XED |
| 748 |  DeFiner FIN | US$0,2692 | -7,10% | 22,31% | US$11.135.213 | US$342.196 | 41.364.486 FIN |
| 749 |  AppCoins APPC | US$0,04720 | 6,97% | -7,26% | US$11.561.598 | US$71.635,24 | 244.952.869 APPC |
| 750 |  Public Index Network PIN | US$0,07474 | 11,22% | 43,11% | US$11.387.019 | US$3,14 | 152.351.008 PIN |
| 751 |  dHedge DAO DHT | US$0,7579 | 1,90% | -8,90% | US$11.338.544 | US$569.177 | 14.961.293 DHT |
Tabel di atas menampilkan halaman 15 dari total 115 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.