Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  FaraLand FARA | US$2,30 | 6,83% | 17,50% | US$11.021.985 | US$7.396.931 | 4.784.622 FARA |
| 753 |  DeXe DEXE | US$3,39 | 8,24% | -16,80% | US$11.215.881 | US$17.104.841 | 3.310.563 DEXE |
| 754 |  Nxt NXT | US$0,01121 | 8,41% | -9,31% | US$11.194.715 | US$624.238 | 998.999.942 NXT |
| 755 |  Davinci Coin DAC | US$0,001316 | 6,54% | -8,56% | US$11.160.301 | US$430.397 | 8.478.561.025 DAC |
| 756 |  Chrono.tech TIME | US$15,69 | 4,52% | -9,56% | US$11.140.178 | US$92.274,28 | 710.112 TIME |
| 757 |  Aragon Court ANJ | US$0,09019 | 2,29% | -18,03% | US$11.061.613 | US$148.965 | 122.645.461 ANJ |
| 758 |  MultiVAC MTV | US$0,003084 | 6,16% | -21,12% | US$11.063.426 | US$270.078 | 3.587.369.426 MTV |
| 759 |  Aurora AOA | US$0,001105 | 4,01% | -10,86% | US$11.018.724 | US$212.650 | 9.970.001.542 AOA |
| 760 |  ProBit Token PROB | US$0,2547 | 3,62% | 0,66% | US$10.951.676 | US$31.545,98 | 43.000.000 PROB |
| 761 |  Validity VAL | US$2,52 | 6,28% | -15,54% | US$10.985.685 | US$106.585 | 4.353.787 VAL |
| 762 |  Muse MUSE | US$21,53 | 16,61% | -27,86% | US$10.950.025 | US$514.252 | 508.554 MUSE |
| 763 |  FREE Coin FREE | US$0,000001102 | -1,61% | -13,82% | US$10.955.335 | US$280.859 | 9.938.989.997.635 FREE |
| 764 |  The Midas Touch Gold TMTG | US$0,001244 | 4,09% | -16,01% | US$10.876.912 | US$1.096.615 | 8.743.351.829 TMTG |
| 765 |  ELYSIA EL | US$0,003707 | 5,35% | -9,67% | US$10.843.377 | US$806.246 | 2.925.030.505 EL |
| 766 |  Pickle Finance PICKLE | US$7,01 | 12,51% | -0,71% | US$10.810.646 | US$3.298.239 | 1.542.771 PICKLE |
| 767 |  STEM CELL COIN SCC | US$0,03371 | 7,70% | -2,17% | US$10.810.592 | - | 320.658.118 SCC |
| 768 |  SpaceChain SPC | US$0,03482 | 10,97% | 2,88% | US$10.750.044 | US$134.949 | 308.700.901 SPC |
| 769 |  Banano BAN | US$0,008113 | -1,31% | -22,62% | US$10.663.667 | US$170.972 | 1.314.320.247 BAN |
| 770 |  Sylo SYLO | US$0,004200 | 6,67% | -8,76% | US$10.211.759 | US$127.082 | 2.431.617.492 SYLO |
| 771 |  Beowulf BWF | US$0,01050 | 0,00% | -11,00% | US$10.502.639 | - | 1.000.000.099 BWF |
| 772 |  Levolution LEVL | US$0,1072 | 12,51% | 6,42% | US$10.513.044 | US$124.002 | 98.114.059 LEVL |
| 773 |  Ternoa CAPS | US$0,06319 | 6,66% | -21,52% | US$10.457.749 | US$300.467 | 165.488.125 CAPS |
| 774 |  Modefi MOD | US$0,7695 | 18,44% | -19,15% | US$10.344.862 | US$480.075 | 13.444.454 MOD |
| 775 |  Doge Token DOGET | US$0,001323 | 4,64% | 239,00% | US$10.460.512 | US$79.784,59 | 7.906.233.750 DOGET |
| 776 |  Moeda Loyalty Points MDA | US$0,5262 | 6,69% | -7,14% | US$10.328.368 | US$1.569.531 | 19.628.888 MDA |
| 777 |  Bitcoin 2 BTC2 | US$0,5912 | 10,05% | -0,37% | US$10.260.607 | US$13,40 | 17.356.434 BTC2 |
| 778 |  88mph MPH | US$27,22 | 13,34% | -8,04% | US$10.095.142 | US$112.893 | 370.939 MPH |
| 779 |  Anchor ANCT | US$0,7961 | 0,82% | 0,06% | US$10.215.662 | US$12.637,14 | 12.832.134 ANCT |
| 780 |  Era Swap ES | US$0,01025 | 0,07% | 112,67% | US$10.218.397 | US$23.253,97 | 997.282.758 ES |
| 781 |  Ripio Credit Network RCN | US$0,02008 | -2,25% | -21,44% | US$10.207.065 | US$215.343 | 508.404.746 RCN |
| 782 |  TrueChain TRUE | US$0,1270 | 26,23% | 1,60% | US$10.103.784 | US$8.951.791 | 79.575.543 TRUE |
| 783 |  Crypterium CRPT | US$0,1243 | 13,63% | 4,58% | US$10.248.511 | US$314.971 | 82.416.920 CRPT |
| 784 |  UpBots UBXT | US$0,02801 | 4,53% | -5,39% | US$9.985.300 | US$111.983 | 356.521.109 UBXT |
| 785 |  RioDeFi RFUEL | US$0,03547 | 5,71% | -5,26% | US$9.979.520 | US$1.974.072 | 281.383.449 RFUEL |
| 786 |  CBC.network CBC | US$0,06391 | 9,25% | 4,96% | US$9.960.958 | US$332.115 | 155.864.701 CBC |
| 787 |  Lympo Market Token LMT | US$0,3249 | 14,77% | 15,69% | US$9.967.601 | US$376.163 | 30.677.566 LMT |
| 788 |  Benchmark Protocol MARK | US$1,23 | 4,74% | -18,02% | US$9.939.196 | US$348.036 | 8.105.106 MARK |
| 789 |  Metaverse Dualchain Network Architecture DNA | US$0,0004977 | 2,94% | -41,05% | US$10.024.587 | US$125.698 | 20.143.656.744 DNA |
| 790 |  Dentacoin DCN | US$0,00001778 | 13,26% | -8,03% | US$9.745.569 | US$383.862 | 548.105.296.887 DCN |
| 791 |  Venus LTC vLTC | US$2,36 | 9,31% | -10,40% | US$9.768.902 | - | 4.142.378 vLTC |
| 792 |  FOX Token FOX | US$0,8288 | 17,77% | -3,21% | US$9.726.882 | US$1.464.610 | 11.736.282 FOX |
| 793 |  JulSwap JULD | US$0,01811 | -4,48% | -22,48% | US$9.689.251 | US$302.110 | 534.926.388 JULD |
| 794 |  apM Coin APM | US$0,02668 | 6,06% | 1,06% | US$9.655.185 | US$118.597 | 361.875.000 APM |
| 795 |  e-Money NGM | US$0,4874 | 0,30% | -14,00% | US$9.631.187 | US$144.309 | 19.760.286 NGM |
| 796 |  Receive Access Ecosystem RAE | US$1,61 | 10,76% | 36,64% | US$9.610.545 | US$18.240,55 | 5.970.098 RAE |
| 797 |  MOBOX MBOX | US$0,8886 | 13,19% | 1,86% | US$9.643.669 | US$5.974.108 | 10.852.778 MBOX |
| 798 |  Genesis Vision GVT | US$2,14 | 6,34% | -8,91% | US$9.458.983 | US$163.971 | 4.426.883 GVT |
| 799 |  Venus LINK vLINK | US$0,3072 | 10,63% | -9,85% | US$9.494.814 | - | 30.907.312 vLINK |
| 800 |  Safe Haven SHA | US$0,003151 | 4,67% | -23,05% | US$9.472.219 | US$1.864.308 | 3.005.855.396 SHA |
| 801 |  ClinTex CTi CTI | US$0,08245 | 16,76% | -29,12% | US$9.435.779 | US$3.566.095 | 114.445.175 CTI |
Tabel di atas menampilkan halaman 16 dari total 115 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.