Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  TOP TOP | US$0,001449 | 7,70% | -14,72% | US$7.988.254 | US$201.588 | 5.512.414.943 TOP |
| 853 |  Newton NEW | US$0,0003881 | 6,58% | -16,19% | US$7.984.810 | US$923.325 | 20.571.994.592 NEW |
| 854 |  Cobak Token CBK | US$2,82 | 7,72% | -16,30% | US$7.914.885 | US$21.466.386 | 2.808.660 CBK |
| 855 |  OAX OAX | US$0,1037 | 7,90% | -8,81% | US$7.899.777 | US$380.194 | 76.215.394 OAX |
| 856 |  Dynamic DYN | US$0,5141 | 7,77% | -2,54% | US$7.906.551 | US$48,48 | 15.380.761 DYN |
| 857 |  Metrix Coin MRX | US$0,0004819 | -18,77% | -24,39% | US$7.891.695 | US$31.899,97 | 16.375.885.142 MRX |
| 858 |  Ghost GHOST | US$0,4614 | 4,44% | 9,50% | US$7.807.190 | US$149.870 | 16.920.524 GHOST |
| 859 |  Folgory Coin FLG | US$0,4463 | 7,80% | -2,80% | US$7.822.305 | US$122.006 | 17.525.493 FLG |
| 860 |  HTMLCOIN HTML | US$0,0001470 | 6,43% | -3,51% | US$7.798.346 | US$8.702,36 | 53.067.332.240 HTML |
| 861 |  Tixl TXL | US$0,1461 | 3,21% | -8,63% | US$7.898.827 | US$84.443,24 | 54.075.497 TXL |
| 862 |  Eauric EAURIC | US$0,2838 | 12,28% | -2,57% | US$7.729.952 | US$174.510 | 27.240.513 EAURIC |
| 863 |  Blank Wallet BLANK | US$0,3977 | 15,71% | 148,63% | US$7.713.779 | US$172.771 | 19.394.814 BLANK |
| 864 |  BioPassport Token BIOT | US$0,01482 | 6,01% | 0,42% | US$7.655.034 | US$161.816 | 516.482.722 BIOT |
| 865 |  Idle IDLE | US$3,29 | -2,28% | -17,38% | US$7.688.521 | US$91.026,73 | 2.335.842 IDLE |
| 866 |  DIGG DIGG | US$25.565,69 | 8,12% | -13,21% | US$7.662.717 | US$26.806,48 | 300 DIGG |
| 867 |  EUNO EUNO | US$0,001228 | 37,31% | 24,66% | US$7.689.089 | US$1.269,39 | 6.263.998.398 EUNO |
| 868 |  Dora Factory DORA | US$4,90 | 7,32% | -13,94% | US$7.645.572 | US$7.984.844 | 1.561.334 DORA |
| 869 |  Pillar PLR | US$0,02952 | 9,74% | -6,31% | US$7.656.027 | US$263.774 | 259.348.201 PLR |
| 870 |  Blocknet BLOCK | US$0,9735 | 5,61% | -1,13% | US$7.649.427 | US$2.907,38 | 7.857.294 BLOCK |
| 871 |  Monetha MTH | US$0,01896 | 17,77% | 1,11% | US$7.627.685 | US$206.599 | 402.400.000 MTH |
| 872 |  Stafi FIS | US$0,6802 | 11,87% | -11,09% | US$7.629.840 | US$4.400.826 | 11.217.512 FIS |
| 873 |  YUSRA YUSRA | US$0,1925 | 1,10% | 0,76% | US$7.552.830 | US$14.007,90 | 39.245.231 YUSRA |
| 874 |  HAPI HAPI | US$41,96 | 5,06% | 5,29% | US$7.561.783 | US$1.427.531 | 180.223 HAPI |
| 875 |  AnimalGo GOM2 | US$0,007757 | 3,07% | -7,80% | US$7.499.827 | US$633.724 | 966.864.393 GOM2 |
| 876 |  Swerve SWRV | US$0,5452 | 8,98% | -12,74% | US$7.548.912 | US$2.924.420 | 13.847.252 SWRV |
| 877 |  SENSO SENSO | US$0,6137 | 4,11% | -29,13% | US$7.512.140 | US$370.989 | 12.241.344 SENSO |
| 878 |  Caspian CSP | US$0,01692 | 12,35% | 1,11% | US$7.595.941 | US$5.730,12 | 449.036.296 CSP |
| 879 |  Pancake Bunny BUNNY | US$14,71 | 12,66% | -18,54% | US$7.504.575 | US$14.719.452 | 510.232 BUNNY |
| 880 |  Idavoll Network IDV | US$0,009328 | 7,98% | -15,22% | US$7.426.951 | US$143.348 | 796.227.572 IDV |
| 881 |  Dovu DOV | US$0,01057 | -5,61% | -14,33% | US$7.468.015 | US$2.473.702 | 706.812.517 DOV |
| 882 |  Adshares ADS | US$0,4751 | 9,71% | -13,07% | US$7.416.375 | US$129.528 | 15.611.298 ADS |
| 883 |  Polkamarkets POLK | US$0,1791 | 3,77% | -5,27% | US$7.368.399 | US$225.208 | 41.132.745 POLK |
| 884 |  Kryll KRL | US$0,2317 | 6,82% | -0,84% | US$7.341.738 | US$83.057,71 | 31.688.781 KRL |
| 885 |  AnRKey X $ANRX | US$0,07803 | 15,69% | 85,46% | US$7.318.145 | US$616.866 | 93.784.948 $ANRX |
| 886 |  DECOIN DTEP | US$0,1321 | 17,34% | 10,26% | US$7.284.178 | US$79.077,06 | 55.148.092 DTEP |
| 887 |  Diamond DMD | US$2,02 | 7,74% | -1,65% | US$7.297.594 | US$20.481,00 | 3.614.790 DMD |
| 888 |  Jobchain JOB | US$0,001024 | 16,98% | 19,22% | US$7.150.623 | US$201.532 | 6.982.258.293 JOB |
| 889 |  Trittium TRTT | US$0,05474 | 31,70% | 20,80% | US$7.057.446 | US$79.149,61 | 128.915.825 TRTT |
| 890 |  ReapChain REAP | US$0,1015 | 1,81% | 7,73% | US$7.158.112 | US$281.321 | 70.500.000 REAP |
| 891 |  CyberFi Token CFi | US$4,26 | 9,51% | -20,79% | US$7.157.807 | US$82.240,33 | 1.678.302 CFi |
| 892 |  Realio Network RIO | US$1,09 | 5,66% | -8,92% | US$7.141.521 | US$448.028 | 6.568.515 RIO |
| 893 |  SmartCash SMART | US$0,004974 | 7,37% | -3,12% | US$7.032.918 | US$225.397 | 1.413.859.298 SMART |
| 894 |  AS Roma Fan Token ASR | US$5,75 | 7,72% | -1,26% | US$7.093.838 | US$10.592.804 | 1.233.244 ASR |
| 895 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,86 | 15,98% | -0,25% | US$7.033.147 | US$176,01 | 3.772.661 USDX |
| 896 |  Saito SAITO | US$0,006752 | 7,21% | -3,88% | US$7.008.327 | US$919.298 | 1.037.949.976 SAITO |
| 897 |  PolySwarm NCT | US$0,004528 | 16,69% | 3,16% | US$7.002.480 | US$16.017,90 | 1.546.457.130 NCT |
| 898 |  Grid+ GRID | US$0,1781 | 12,45% | 6,06% | US$6.988.429 | US$42.336,25 | 39.236.491 GRID |
| 899 |  Achain ACT | US$0,007071 | 7,84% | -13,69% | US$7.014.465 | US$692.206 | 991.999.998 ACT |
| 900 |  CONTRACOIN CTCN | US$0,1688 | 11,02% | 27,92% | US$7.001.223 | US$100.980 | 41.487.239 CTCN |
| 901 |  Zigcoin ZIG | US$0,03536 | 4,77% | -21,88% | US$6.968.048 | US$437.059 | 197.040.824 ZIG |
Tabel di atas menampilkan halaman 18 dari total 115 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.