Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Breezecoin BRZE | US$0,02333 | 6,12% | -3,06% | US$4.200.005 | US$23.662,10 | 180.000.000 BRZE |
| 1053 |  Non-Fungible Yearn NFY | US$54,30 | 11,54% | -3,87% | US$4.172.724 | US$16.873,68 | 76.849 NFY |
| 1054 |  CRD Network CRD | US$0,004154 | 9,14% | -4,82% | US$4.153.787 | US$3.455,33 | 1.000.000.000 CRD |
| 1055 |  WePower WPR | US$0,006031 | -9,18% | -29,29% | US$4.154.163 | US$127.567 | 688.788.616 WPR |
| 1056 |  Float Protocol BANK | US$52,54 | 9,17% | -17,93% | US$4.122.769 | US$78.313,24 | 78.466 BANK |
| 1057 |  Venus DOT vDOT | US$0,2479 | 11,96% | -10,88% | US$4.126.924 | - | 16.649.243 vDOT |
| 1058 |  Phore PHR | US$0,1678 | 5,22% | -8,86% | US$4.121.053 | US$10.102,11 | 24.561.740 PHR |
| 1059 |  Tower TOWER | US$0,01787 | 5,66% | -16,19% | US$4.125.207 | US$574.696 | 230.879.436 TOWER |
| 1060 |  hybrix HY | US$1,81 | 0,14% | -6,60% | US$4.093.069 | US$13.903,90 | 2.266.165 HY |
| 1061 |  Eminer EM | US$0,002798 | 2,34% | -6,46% | US$4.069.240 | US$291.814 | 1.454.500.099 EM |
| 1062 |  MurAll PAINT | US$0,0004609 | 12,90% | -0,78% | US$4.072.483 | US$266.920 | 8.836.339.221 PAINT |
| 1063 |  LCMS LCMS | US$0,2715 | -0,39% | -24,27% | US$4.051.198 | US$538.221 | 14.922.868 LCMS |
| 1064 |  GAMEE GMEE | US$0,08288 | 3,28% | -25,90% | US$4.034.416 | US$333.804 | 48.679.347 GMEE |
| 1065 |  Alchemy Pay ACH | US$0,001482 | 9,00% | -23,13% | US$4.039.290 | US$1.548.992 | 2.725.761.523 ACH |
| 1066 |  ThreeFold TFT | US$0,04913 | -2,21% | -2,59% | US$3.988.197 | US$14.924,71 | 81.181.457 TFT |
| 1067 |  Ethereum Meta ETHM | US$0,00007852 | 18,14% | 6,47% | US$3.926.924 | US$7.011,64 | 50.010.379.198 ETHM |
| 1068 |  RING X PLATFORM RINGX | US$0,01433 | 17,52% | -10,85% | US$3.962.833 | US$469.837 | 276.624.009 RINGX |
| 1069 |  yieldwatch WATCH | US$0,3702 | 9,53% | -16,49% | US$3.962.093 | US$1.716,40 | 10.703.440 WATCH |
| 1070 |  Qitmeer PMEER | US$0,01962 | 5,64% | -55,71% | US$3.935.308 | US$459.799 | 200.551.810 PMEER |
| 1071 |  CACHE Gold CGT | US$57,99 | 0,03% | -1,39% | US$3.933.416 | US$165.402 | 67.824 CGT |
| 1072 |  FIBOS FO | US$0,003663 | 1,49% | -3,71% | US$3.925.155 | US$119.022 | 1.071.593.128 FO |
| 1073 |  SmartMesh SMT | US$0,002922 | 7,49% | -2,20% | US$3.917.090 | US$72.813,71 | 1.340.519.343 SMT |
| 1074 |  Gleec GLEEC | US$0,1882 | -67,11% | -70,13% | US$3.924.466 | US$3,77 | 20.856.110 GLEEC |
| 1075 |  Kcash KCASH | US$0,008825 | 7,14% | -14,87% | US$3.931.472 | US$653.757 | 445.499.083 KCASH |
| 1076 |  MIR COIN MIR | US$0,005057 | 6,77% | 1,50% | US$3.947.882 | US$68.348,43 | 780.627.481 MIR |
| 1077 |  FortKnoxster FKX | US$0,02620 | 13,39% | -27,05% | US$3.905.731 | US$193.964 | 149.077.343 FKX |
| 1078 |  Footballcoin XFC | US$0,01035 | -0,11% | -0,52% | US$3.879.530 | US$587.272 | 374.660.526 XFC |
| 1079 |  Effect.AI EFX | US$0,01550 | 8,37% | -19,13% | US$3.909.392 | US$106.991 | 252.168.527 EFX |
| 1080 |  Spiking SPIKE | US$0,008795 | 635,94% | -0,22% | US$3.895.478 | - | 442.894.598 SPIKE |
| 1081 |  Blockzero Labs XIO | US$0,1062 | 14,36% | -16,17% | US$3.887.671 | US$286.124 | 36.592.410 XIO |
| 1082 |  Raven Protocol RAVEN | US$0,0008720 | 44,72% | 11,77% | US$3.883.276 | US$8.265,72 | 4.453.302.193 RAVEN |
| 1083 |  Kira Network KEX | US$0,3087 | 10,61% | -15,56% | US$3.868.773 | US$658.623 | 12.532.083 KEX |
| 1084 |  Digix Gold Token DGX | US$51,83 | 9,97% | 10,91% | US$3.869.379 | US$12.008,39 | 74.656 DGX |
| 1085 |  UniLayer LAYER | US$0,1923 | 11,95% | -25,29% | US$3.858.341 | US$3.965.365 | 20.065.123 LAYER |
| 1086 |  Quark QRK | US$0,01413 | 10,21% | -12,16% | US$3.861.226 | US$576,60 | 273.309.451 QRK |
| 1087 |  KoHo Chain KHC | US$0,2876 | 3,71% | -49,02% | US$3.841.965 | US$128.954 | 13.360.000 KHC |
| 1088 |  Pundi X NEM NPXSXEM | US$0,0002075 | 15,23% | -1,34% | US$3.819.436 | US$7.772,72 | 18.406.933.434 NPXSXEM |
| 1089 |  PolkaFoundry PKF | US$0,1518 | 12,69% | -0,53% | US$3.805.231 | US$148.992 | 25.072.084 PKF |
| 1090 |  BIKI BIKI | US$0,01531 | 16,69% | -15,54% | US$3.765.653 | US$368.515 | 245.898.566 BIKI |
| 1091 |  Nyzo NYZO | US$0,3156 | 8,73% | 14,07% | US$3.761.709 | US$113.915 | 11.919.651 NYZO |
| 1092 |  GeoDB GEO | US$0,1382 | 2,12% | -30,10% | US$3.736.773 | US$66.658,97 | 27.042.359 GEO |
| 1093 |  LABS Group LABS | US$0,004867 | 6,93% | -34,42% | US$3.684.028 | US$390.435 | 756.966.670 LABS |
| 1094 |  CONUN CON | US$0,001295 | 2,65% | -22,36% | US$3.752.549 | US$162.775 | 2.897.405.859 CON |
| 1095 |  Metis METIS | US$5,35 | 3,63% | -8,74% | US$3.737.006 | US$88.657,09 | 698.411 METIS |
| 1096 |  BLink BLINK | US$0,02008 | 1,93% | -40,32% | US$3.701.614 | US$4.943,57 | 184.346.365 BLINK |
| 1097 |  Aitra AITRA | US$0,6617 | -25,92% | -28,06% | US$3.705.198 | US$960,98 | 5.599.501 AITRA |
| 1098 |  Ruff RUFF | US$0,003774 | 5,00% | -17,47% | US$3.700.813 | US$87.285,09 | 980.500.000 RUFF |
| 1099 |  DAOstack GEN | US$0,07642 | 14,43% | -4,12% | US$3.706.759 | US$339.942 | 48.507.939 GEN |
| 1100 |  YF Link YFL | US$71,63 | 8,23% | 1,00% | US$3.689.017 | US$304.618 | 51.503 YFL |
| 1101 |  QunQun QUN | US$0,005036 | 9,77% | -6,82% | US$3.674.838 | US$360.829 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 22 dari total 115 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.