Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Zloadr ZDR | US$0,6765 | -35,14% | 290,39% | US$3.670.306 | - | 5.425.706 ZDR |
| 1103 |  Maple MPL | US$5,70 | -9,61% | -17,80% | US$3.679.756 | US$343.537 | 645.931 MPL |
| 1104 |  Merculet MVP | US$0,0008278 | 50,75% | 23,55% | US$3.586.126 | US$213.695 | 4.332.171.294 MVP |
| 1105 |  NFT NFT | US$0,09929 | 9,89% | -28,07% | US$3.660.263 | US$28.236,23 | 36.863.404 NFT |
| 1106 |  Game.com GTC | US$0,004772 | 7,78% | -7,03% | US$3.633.394 | US$79.342,62 | 761.444.190 GTC |
| 1107 |  Unification FUND | US$0,1050 | 30,81% | 0,18% | US$3.616.363 | US$27.627,34 | 34.447.402 FUND |
| 1108 |  INT INT | US$0,008067 | 10,15% | -18,43% | US$3.626.625 | US$929.473 | 449.560.377 INT |
| 1109 |  Seele-N SEELE | US$0,005154 | 0,82% | -7,43% | US$3.605.856 | US$3.521.445 | 699.592.066 SEELE |
| 1110 |  Medicalchain MTN | US$0,01122 | 9,36% | -16,10% | US$3.601.045 | US$111.967 | 320.948.761 MTN |
| 1111 |  NAOS Finance NAOS | US$0,4089 | 23,78% | -13,13% | US$3.599.989 | US$725.296 | 8.804.863 NAOS |
| 1112 |  Databroker DTX | US$0,04521 | 0,00% | 17,42% | US$3.581.427 | US$2.922,78 | 79.215.213 DTX |
| 1113 |  Mist MIST | US$0,06481 | 82,73% | 161,00% | US$3.652.355 | US$92.013,58 | 56.357.088 MIST |
| 1114 |  Mettalex MTLX | US$3,17 | 2,02% | -7,32% | US$3.560.047 | US$847.985 | 1.123.003 MTLX |
| 1115 |  eBoost EBST | US$0,03569 | 10,28% | -29,96% | US$3.568.386 | US$25,58 | 99.990.002 EBST |
| 1116 |  IG Gold IGG | US$0,0004019 | 21,40% | -8,70% | US$3.559.722 | US$9.585,63 | 8.856.541.707 IGG |
| 1117 |  Big Data Protocol BDP | US$0,1282 | 16,36% | -13,75% | US$3.595.694 | US$376.317 | 28.050.939 BDP |
| 1118 |  Genaro Network GNX | US$0,01285 | 5,88% | -11,26% | US$3.518.169 | US$2.120.097 | 273.721.061 GNX |
| 1119 |  Etho Protocol ETHO | US$0,06288 | 8,96% | 3,57% | US$3.552.036 | US$138.868 | 56.491.437 ETHO |
| 1120 |  PlotX PLOT | US$0,05264 | 4,58% | -10,82% | US$3.491.203 | US$376.789 | 66.318.562 PLOT |
| 1121 |  ASKO ASKO | US$0,02723 | 12,34% | 27,42% | US$3.509.500 | US$107.332 | 128.885.023 ASKO |
| 1122 |  Gridcoin GRC | US$0,008972 | 7,58% | -5,63% | US$3.490.930 | US$8.559,50 | 389.072.419 GRC |
| 1123 |  NuBits USNBT | US$0,3168 | 2,69% | -5,62% | US$3.479.018 | US$1,01 | 10.981.667 USNBT |
| 1124 |  HorusPay HORUS | US$0,003978 | 11,22% | -0,23% | US$3.472.027 | - | 872.861.114 HORUS |
| 1125 |  Swace SWACE | US$0,006760 | 11,20% | -0,15% | US$3.469.853 | US$40.021,88 | 513.292.589 SWACE |
| 1126 |  VeriDocGlobal VDG | US$0,0003584 | 11,38% | 12,36% | US$3.475.943 | US$205.036 | 9.699.185.558 VDG |
| 1127 |  Unicly Mystic Axies Collection UAXIE | US$0,3463 | 10,84% | 0,05% | US$3.463.051 | US$2.712,69 | 10.000.000 UAXIE |
| 1128 |  DEXA COIN DEXA | US$0,0001311 | 7,01% | -21,42% | US$3.277.324 | US$422.172 | 25.000.000.000 DEXA |
| 1129 |  Wings WINGS | US$0,03434 | 3,07% | -6,34% | US$3.434.249 | US$13.989,92 | 99.999.994 WINGS |
| 1130 |  SYNC Network SYNC | US$0,02864 | 10,67% | -16,89% | US$3.429.307 | US$10.372,92 | 119.754.136 SYNC |
| 1131 |  Insights Network INSTAR | US$0,01744 | -45,83% | -32,73% | US$3.431.666 | US$770,14 | 196.753.508 INSTAR |
| 1132 |  Carboncoin CARBON | US$0,0002230 | 78,43% | -16,87% | US$3.433.063 | - | 15.392.022.544 CARBON |
| 1133 |  SakeToken SAKE | US$0,03443 | 10,66% | -6,15% | US$3.416.258 | US$2.950,36 | 99.223.460 SAKE |
| 1134 |  OIN Finance OIN | US$0,1239 | 6,48% | -3,39% | US$3.444.618 | US$153.991 | 27.808.830 OIN |
| 1135 |  SaTT SATT | US$0,001050 | 17,18% | -7,68% | US$3.407.331 | US$113.624 | 3.244.898.181 SATT |
| 1136 |  Pluton PLU | US$4,00 | 15,60% | 0,54% | US$3.406.862 | US$132.096 | 852.000 PLU |
| 1137 |  Global Social Chain GSC | US$0,005786 | 4,13% | -7,99% | US$3.380.247 | US$32.832,68 | 584.249.230 GSC |
| 1138 |  Primecoin XPM | US$0,09198 | 8,06% | -16,71% | US$3.407.748 | US$613.843 | 37.047.072 XPM |
| 1139 |  U Network UUU | US$0,0003401 | 6,60% | -9,63% | US$3.399.003 | US$79.905,81 | 9.994.600.000 UUU |
| 1140 |  Ares Protocol ARES | US$0,04844 | 3,46% | -14,61% | US$3.377.533 | US$613.503 | 69.722.936 ARES |
| 1141 |  TERA TERA | US$0,003965 | 5,25% | -33,41% | US$3.349.342 | US$221.927 | 844.711.128 TERA |
| 1142 |  BitBall BTB | US$0,005241 | 3,67% | -4,79% | US$3.364.624 | US$971.371 | 642.008.999 BTB |
| 1143 |  AGAr AGAR | US$208,63 | 12,14% | -10,73% | US$3.335.524 | - | 15.988 AGAR |
| 1144 |  Ycash YEC | US$0,2931 | -8,61% | -12,07% | US$3.334.201 | US$8.045,03 | 11.374.619 YEC |
| 1145 |  NextDAO NAX | US$0,001640 | 4,78% | -6,48% | US$3.330.002 | US$134.464 | 2.029.981.996 NAX |
| 1146 |  Project WITH WIKEN | US$0,003900 | 4,93% | -8,66% | US$3.327.248 | US$259.231 | 853.061.998 WIKEN |
| 1147 |  MahaDAO MAHA | US$1,55 | 11,89% | -10,83% | US$3.340.952 | US$186.391 | 2.158.243 MAHA |
| 1148 |  Vidya VIDYA | US$0,08822 | 10,80% | 7,85% | US$3.320.613 | US$330.903 | 37.641.960 VIDYA |
| 1149 |  Atlas Protocol ATP | US$0,001280 | 20,85% | -6,88% | US$3.297.254 | US$2.127.990 | 2.576.066.703 ATP |
| 1150 |  Razor Network RAZOR | US$0,03770 | 6,50% | -19,17% | US$3.308.544 | US$86.201,71 | 87.758.446 RAZOR |
| 1151 |  Monavale MONA | US$400,02 | 18,07% | 1,71% | US$3.292.219 | US$31.914,27 | 8.230 MONA |
Tabel di atas menampilkan halaman 23 dari total 115 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.