Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Tadpole Finance TAD | US$8,96 | 0,30% | -12,01% | US$2.064.495 | US$13.057,34 | 230.376 TAD |
| 1303 |  Pawtocol UPI | US$0,008293 | -4,67% | 19,92% | US$2.097.493 | US$32.590,44 | 252.924.377 UPI |
| 1304 |  BiFi BIFI | US$0,01943 | 10,88% | -1,33% | US$2.087.482 | US$67.663,61 | 107.442.841 BIFI |
| 1305 |  TheForce Trade FOC | US$0,02575 | 5,28% | -15,30% | US$2.065.404 | US$140.234 | 80.200.000 FOC |
| 1306 |  Dracula Token DRC | US$0,1422 | 7,83% | -0,61% | US$2.060.483 | US$154.983 | 14.486.003 DRC |
| 1307 |  Honest HNST | US$0,02187 | 3,89% | -1,36% | US$2.056.746 | US$207.078 | 94.061.602 HNST |
| 1308 |  Infinity Esaham INFS | US$3,20 | -0,55% | 21,03% | US$2.034.837 | US$914,41 | 635.122 INFS |
| 1309 |  Unido EP UDO | US$0,05922 | 18,96% | 35,78% | US$2.022.988 | US$81.508,29 | 34.159.061 UDO |
| 1310 |  Carbon CRBN | US$0,07952 | 3,21% | -14,79% | US$2.026.765 | US$126.380 | 25.488.820 CRBN |
| 1311 |  Denarius D | US$0,2657 | 4,01% | 4,98% | US$2.028.533 | US$3.233,36 | 7.635.489 D |
| 1312 |  Emercoin EMC | US$0,04126 | -2,51% | -12,06% | US$1.973.147 | US$15.085,17 | 47.820.333 EMC |
| 1313 |  SmartCredit Token SMARTCREDIT | US$1,48 | 9,85% | -0,06% | US$2.000.908 | US$55.610,86 | 1.350.243 SMARTCREDIT |
| 1314 |  Tokes TKS | US$0,01000 | -36,43% | 21,97% | US$2.000.498 | US$1,01 | 199.999.574 TKS |
| 1315 |  SINOVATE SIN | US$0,003008 | -1,82% | 0,52% | US$1.996.217 | US$312.593 | 663.717.042 SIN |
| 1316 |  Faceter FACE | US$0,004225 | 4,68% | 3,54% | US$1.987.999 | US$297,55 | 470.477.311 FACE |
| 1317 |  PLANET PLA | US$0,008326 | -8,23% | 9,59% | US$1.873.370 | US$55.578,11 | 225.000.000 PLA |
| 1318 |  PIXEL PXL | US$0,003532 | 27,56% | 53,73% | US$1.969.318 | US$823,97 | 557.577.505 PXL |
| 1319 |  Beacon BECN | US$1,10 | 4,99% | 4,10% | US$1.960.166 | US$1.919,48 | 1.780.595 BECN |
| 1320 |  Fractal FCL | US$0,1177 | 11,54% | -16,96% | US$1.953.077 | US$85.121,00 | 16.595.271 FCL |
| 1321 |  BitGreen BITG | US$0,1631 | 5,33% | 0,19% | US$1.947.887 | US$1.054,37 | 11.941.077 BITG |
| 1322 |  ChangeNOW Token NOW | US$0,02335 | -3,33% | -9,87% | US$1.948.407 | US$3.126,33 | 83.432.980 NOW |
| 1323 |  Bismuth BIS | US$0,08926 | -2,49% | -1,83% | US$1.928.338 | US$3.672,52 | 21.603.710 BIS |
| 1324 |  WOWswap WOW | US$5,54 | 16,85% | 2,53% | US$1.904.720 | US$60.457,43 | 343.682 WOW |
| 1325 |  Tidex Token TDX | US$0,2003 | 34,37% | 54,56% | US$1.903.848 | - | 9.504.980 TDX |
| 1326 |  Bitcoin Plus XBC | US$11,94 | 8,25% | 32,08% | US$1.952.295 | US$90.952,05 | 163.500 XBC |
| 1327 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,02% | US$1.893.801 | US$739,67 | 655.129.798 MCASH |
| 1328 |  Shadows DOWS | US$0,1054 | 8,72% | -8,35% | US$1.890.119 | US$510.567 | 17.925.000 DOWS |
| 1329 |  Experty EXY | US$0,06956 | 8,31% | 27,82% | US$1.884.333 | US$3.894,97 | 27.088.352 EXY |
| 1330 |  Pascal PASC | US$0,05390 | 5,14% | -12,08% | US$1.878.344 | US$30.006,39 | 34.847.300 PASC |
| 1331 |  Verso Token VSO | US$0,04037 | 7,01% | -12,50% | US$1.849.789 | US$94.161,83 | 45.824.242 VSO |
| 1332 |  Inex Project INEX | US$0,0001705 | 7,90% | -2,06% | US$1.856.594 | - | 10.890.000.000 INEX |
| 1333 |  PayPie PPP | US$0,02248 | 7,70% | -2,17% | US$1.854.257 | - | 82.500.000 PPP |
| 1334 |  UTU Protocol UTU | US$0,02007 | -0,01% | -27,01% | US$1.835.344 | US$342.658 | 91.454.545 UTU |
| 1335 |  Crown CRW | US$0,06646 | 6,17% | -4,05% | US$1.837.971 | US$1.235,67 | 27.653.515 CRW |
| 1336 |  Squirrel Finance NUTS | US$1,49 | 6,19% | -15,46% | US$1.829.792 | US$4.686,68 | 1.225.949 NUTS |
| 1337 |  Signature Chain SIGN | US$0,002385 | -0,43% | -7,60% | US$1.826.458 | US$2.063,31 | 765.779.225 SIGN |
| 1338 |  QANplatform QARK | US$0,09600 | 23,86% | 10,80% | US$1.829.640 | US$516,18 | 19.057.960 QARK |
| 1339 |  ETHA Lend ETHA | US$0,2261 | 4,74% | -9,79% | US$1.822.050 | US$394.236 | 8.058.386 ETHA |
| 1340 |  HEAT HEAT | US$0,03789 | 13,47% | 26,85% | US$1.822.368 | - | 48.099.005 HEAT |
| 1341 |  Skrumble Network SKM | US$0,001776 | 9,58% | -3,98% | US$1.814.393 | US$200.638 | 1.021.680.996 SKM |
| 1342 |  Blockchain Cuties Universe Governance BCUG | US$1,51 | -1,53% | 170,07% | US$1.812.842 | US$471.856 | 1.201.561 BCUG |
| 1343 |  Falconswap FSW | US$0,04827 | 8,00% | -18,79% | US$1.806.631 | US$193.755 | 37.429.794 FSW |
| 1344 |  PolkaWar PWAR | US$0,2785 | 2,88% | 142,46% | US$1.810.237 | US$2.992.146 | 6.500.000 PWAR |
| 1345 |  Content Neutrality Network CNN | US$0,00004607 | 12,26% | -2,71% | US$1.798.521 | US$24.136,54 | 39.035.223.816 CNN |
| 1346 |  MobileGo MGO | US$0,01927 | -6,71% | -14,12% | US$1.926.969 | US$1.044.914 | 99.996.877 MGO |
| 1347 |  Datum DAT | US$0,001196 | 7,10% | -16,10% | US$1.743.800 | US$12.907,10 | 1.457.966.673 DAT |
| 1348 |  Apollon Limassol APL | US$7,12 | 4,28% | -18,47% | US$1.788.391 | - | 251.178 APL |
| 1349 |  Energo TSL | US$0,002960 | -9,39% | 6,83% | US$1.783.139 | US$920,78 | 602.378.920 TSL |
| 1350 |  Waves Community Token WCT | US$0,1766 | 7,70% | -2,17% | US$1.765.948 | - | 9.999.939 WCT |
| 1351 |  CryptoPing PING | US$0,2417 | 5,79% | 0,02% | US$1.751.190 | US$96,48 | 7.244.286 PING |
Tabel di atas menampilkan halaman 27 dari total 115 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.