Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  CafeSwap Token BREW | US$0,7705 | 9,85% | -17,62% | US$3.290.926 | US$143.320 | 4.270.931 BREW |
| 1153 |  EDUCare EKT | US$0,004513 | 4,81% | -15,25% | US$3.269.016 | US$439.922 | 724.297.908 EKT |
| 1154 |  Scala XLA | US$0,0003229 | 13,42% | -6,94% | US$3.294.171 | US$5.465,60 | 10.202.198.968 XLA |
| 1155 |  Spheroid Universe SPH | US$0,04857 | 4,51% | -10,06% | US$3.297.740 | US$189.543 | 67.895.854 SPH |
| 1156 |  AMEPAY AME | US$0,01309 | 6,13% | -16,02% | US$3.272.294 | US$47.853,18 | 250.000.000 AME |
| 1157 |  TransferCoin TX | US$0,3959 | 7,70% | -2,17% | US$3.284.524 | - | 8.296.433 TX |
| 1158 |  DAEX DAX | US$0,009283 | 4,72% | -7,94% | US$3.292.267 | US$29.805,89 | 354.666.702 DAX |
| 1159 |  Gem Exchange And Trading GXT | US$0,07150 | -2,00% | -3,13% | US$3.253.781 | US$47.918,04 | 45.508.789 GXT |
| 1160 |  Dev Protocol DEV | US$2,86 | 16,10% | -3,73% | US$3.202.530 | US$211.468 | 1.118.005 DEV |
| 1161 |  Auctus AUC | US$0,05993 | 0,12% | -22,91% | US$3.236.990 | US$44.804,53 | 54.013.690 AUC |
| 1162 |  Lightning Bitcoin LBTC | US$0,8364 | 4,20% | 2,71% | US$3.229.326 | US$1.533,26 | 3.860.808 LBTC |
| 1163 |  Garlicoin GRLC | US$0,05163 | 14,62% | -14,44% | US$3.316.554 | US$2.703,90 | 64.234.519 GRLC |
| 1164 |  carVertical CV | US$0,0004238 | 4,51% | -14,64% | US$3.231.970 | US$173.500 | 7.625.478.192 CV |
| 1165 |  HEROcoin PLAY | US$0,01317 | 9,90% | -18,32% | US$3.274.026 | US$36.977,71 | 248.635.772 PLAY |
| 1166 |  Prosper PROS | US$0,7199 | 5,47% | -7,28% | US$3.221.589 | US$738.621 | 4.474.804 PROS |
| 1167 |  Polkacover CVR | US$0,09081 | 13,78% | -10,54% | US$3.201.860 | US$93.551,36 | 35.259.299 CVR |
| 1168 |  τBitcoin ΤBTC | US$10.351,31 | 8,77% | -14,68% | US$3.208.905 | US$23.118,25 | 310 ΤBTC |
| 1169 |  Tidal Finance TIDAL | US$0,003700 | -0,51% | -9,68% | US$3.200.914 | US$94.574,57 | 865.226.229 TIDAL |
| 1170 |  NaPoleonX NPX | US$0,1262 | -6,05% | -26,75% | US$3.197.485 | US$1.945,96 | 25.330.000 NPX |
| 1171 |  SynchroBitcoin SNB | US$0,04019 | 4,18% | -20,99% | US$3.196.931 | US$289,44 | 79.536.465 SNB |
| 1172 |  DragonVein DVC | US$0,005276 | -0,46% | 175,92% | US$3.192.317 | US$38,72 | 605.026.614 DVC |
| 1173 |  SafeCoin SAFE | US$0,1154 | -11,56% | -9,89% | US$3.199.483 | US$363,83 | 27.735.063 SAFE |
| 1174 |  Ravencoin Classic RVC | US$0,0003506 | 11,41% | -0,43% | US$3.179.385 | US$52.765,77 | 9.068.405.000 RVC |
| 1175 |  OTOCASH OTO | US$0,08568 | 9,20% | 20,18% | US$3.154.628 | US$32,18 | 36.820.655 OTO |
| 1176 |  Unitrade TRADE | US$0,1105 | 4,95% | -20,38% | US$3.143.336 | US$462.538 | 28.455.722 TRADE |
| 1177 |  Bonded Finance BOND | US$0,008153 | 0,64% | -16,87% | US$3.131.901 | US$90.005,09 | 384.149.391 BOND |
| 1178 |  Bezant BZNT | US$0,003578 | -9,02% | 335,73% | US$3.142.551 | US$121,75 | 878.398.685 BZNT |
| 1179 |  Birake BIR | US$0,03436 | 10,81% | 4,67% | US$3.126.347 | US$511,91 | 90.998.749 BIR |
| 1180 |  Spore SPORE | US$0,000000000073 | -2,80% | -27,04% | US$3.099.254 | US$27.091,84 | 42.333.748.918.625.904 SPORE |
| 1181 |  APIX APIX | US$0,02573 | 4,87% | -4,98% | US$3.103.983 | US$2.389.975 | 120.644.138 APIX |
| 1182 |  SunContract SNC | US$0,02528 | 8,68% | 8,36% | US$3.102.010 | US$286.620 | 122.707.503 SNC |
| 1183 |  EarnX EARNX | US$0,0000004333 | 13,59% | -19,43% | US$3.086.209 | US$37.124,39 | 7.122.260.691.039 EARNX |
| 1184 |  Offshift XFT | US$0,9178 | 12,08% | -0,71% | US$3.074.701 | US$29.143,37 | 3.350.000 XFT |
| 1185 |  Alpaca Finance ALPACA | US$0,4633 | 12,10% | -9,30% | US$3.066.707 | US$8.170.919 | 6.618.686 ALPACA |
| 1186 |  Gameswap GSWAP | US$0,2717 | 36,54% | 9,64% | US$3.043.894 | US$135.038 | 11.202.090 GSWAP |
| 1187 |  iEthereum IETH | US$0,1692 | 20,90% | -6,92% | US$3.046.471 | US$6,90 | 18.000.000 IETH |
| 1188 |  BlackHat BLKC | US$1,27 | 22,30% | -4,31% | US$3.041.846 | US$236.059 | 2.397.844 BLKC |
| 1189 |  UCA Coin UCA | US$0,001488 | 1,58% | -2,82% | US$3.031.059 | US$16.374,28 | 2.037.041.148 UCA |
| 1190 |  Urus URUS | US$6,47 | 16,07% | -14,55% | US$3.042.662 | US$330.435 | 470.000 URUS |
| 1191 |  Hiveterminal Token HVN | US$0,006102 | 10,56% | -15,04% | US$3.051.067 | US$303.823 | 500.000.000 HVN |
| 1192 |  Oddz ODDZ | US$0,2484 | 13,02% | -11,21% | US$3.126.992 | US$436.556 | 12.590.000 ODDZ |
| 1193 |  Tripio TRIO | US$0,0008067 | 7,28% | -8,65% | US$3.025.165 | US$125.617 | 3.750.000.000 TRIO |
| 1194 |  Redpanda Earth REDPANDA | US$0,000000000007 | 6,01% | -39,85% | US$3.040.381 | US$96.896,75 | 410.307.796.165.317.056 REDPANDA |
| 1195 |  Q DAO Governance token v1.0 QDAO | US$11,25 | 1,64% | -21,47% | US$2.968.098 | US$13.715,39 | 263.856 QDAO |
| 1196 |  42-coin 42 | US$70.638,36 | 7,70% | -2,17% | US$2.966.808 | US$2.472,35 | 42 42 |
| 1197 |  DOC.COM MTC | US$0,003811 | 7,01% | -10,55% | US$2.947.523 | US$9.897,26 | 773.439.544 MTC |
| 1198 |  Raze Network RAZE | US$0,08660 | 8,50% | -25,28% | US$2.890.276 | US$668.728 | 33.375.000 RAZE |
| 1199 |  Unicly Hashmasks Collection UMASK | US$0,02935 | 11,36% | 0,84% | US$2.934.550 | - | 100.000.000 UMASK |
| 1200 |  BOLT BOLT | US$0,002950 | 9,61% | -8,47% | US$2.923.951 | US$56.545,52 | 991.283.100 BOLT |
| 1201 |  Stream Protocol STPL | US$0,02383 | 1,98% | -9,99% | US$2.890.086 | US$190.287 | 121.274.225 STPL |
Tabel di atas menampilkan halaman 24 dari total 115 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.