Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Chonk CHONK | US$44,75 | 13,50% | 21,06% | US$1.745.314 | US$1.807,22 | 39.000 CHONK |
| 1353 |  VIBE VIBE | US$0,006707 | 16,37% | -2,36% | US$1.744.605 | US$4.052,97 | 260.136.427 VIBE |
| 1354 |  Kuai Token KT | US$0,1533 | 9,24% | -1,89% | US$1.749.570 | US$23.206.733 | 11.414.032 KT |
| 1355 |  Lossless LSS | US$0,1447 | 3,43% | -4,26% | US$1.742.532 | US$416.129 | 12.044.816 LSS |
| 1356 |  SnowSwap SNOW | US$5,46 | 27,50% | -9,13% | US$1.750.638 | US$126.266 | 320.666 SNOW |
| 1357 |  MyWish WISH | US$0,1826 | -2,99% | -6,53% | US$1.742.911 | US$2.605,92 | 9.546.651 WISH |
| 1358 |  GAPS GAP | US$0,1740 | -0,10% | -0,46% | US$1.739.612 | - | 10.000.000 GAP |
| 1359 |  FairCoin FAIR | US$0,03264 | 6,19% | -0,79% | US$1.736.376 | - | 53.193.831 FAIR |
| 1360 |  BitcoinPoS BPS | US$0,3806 | -24,17% | -32,27% | US$1.732.260 | US$2.346,05 | 4.551.464 BPS |
| 1361 |  Ulord UT | US$0,01816 | 24,14% | -5,01% | US$1.457.032 | - | 80.239.875 UT |
| 1362 |  ZooKeeper ZOO | US$0,05723 | 5,50% | -17,37% | US$1.699.557 | US$27.824,03 | 29.697.871 ZOO |
| 1363 |  Signata SATA | US$0,08598 | 6,45% | -6,02% | US$1.708.762 | US$6.675,48 | 19.874.019 SATA |
| 1364 |  BitCapitalVendor BCV | US$0,001681 | 0,92% | -17,06% | US$1.716.171 | US$100.064 | 1.021.199.995 BCV |
| 1365 |  PANTHEON X XPN | US$0,003305 | 30,91% | 26,51% | US$1.640.863 | - | 496.417.333 XPN |
| 1366 |  Team Heretics Fan Token TH | US$3,98 | 8,40% | -11,86% | US$1.694.299 | - | 426.026 TH |
| 1367 |  Lunes LUNES | US$0,01117 | -5,97% | -5,52% | US$1.683.531 | US$619,76 | 150.728.538 LUNES |
| 1368 |  Zebi Token ZEBI | US$0,002193 | 9,17% | -11,24% | US$1.681.970 | US$7.807,86 | 767.039.107 ZEBI |
| 1369 |  Collateral Pay COLL | US$0,3917 | -0,06% | 16,30% | US$1.624.696 | US$151.282 | 4.147.638 COLL |
| 1370 |  Playcent PCNT | US$0,06774 | 34,69% | 26,06% | US$1.663.174 | US$356.564 | 24.551.123 PCNT |
| 1371 |  Isiklar Coin ISIKC | US$0,4214 | 2,08% | 0,08% | US$1.645.321 | US$405.421 | 3.904.805 ISIKC |
| 1372 |  Hydro HYDRO | US$0,02228 | 6,22% | -3,57% | US$1.662.620 | US$41.214,25 | 74.611.789 HYDRO |
| 1373 |  RealTract RET | US$0,0001563 | 24,89% | 161,41% | US$1.657.144 | - | 10.600.000.000 RET |
| 1374 |  Pinkcoin PINK | US$0,003847 | -0,74% | -9,84% | US$1.651.372 | US$1.146,58 | 429.271.663 PINK |
| 1375 |  VAULT VAULT | US$3,87 | 7,69% | -1,90% | US$1.646.862 | US$1.436,92 | 426.039 VAULT |
| 1376 |  Titan Coin TTN | US$0,001806 | 3,46% | -14,73% | US$1.644.572 | US$84,66 | 910.820.150 TTN |
| 1377 |  BSC Station BSCS | US$0,04445 | 3,04% | -28,26% | US$1.640.344 | US$324.651 | 36.903.908 BSCS |
| 1378 |  AntiMatter MATTER | US$0,09029 | 8,12% | -2,93% | US$1.626.795 | US$402.179 | 18.017.267 MATTER |
| 1379 |  Yield Optimization Platform & Protocol YOP | US$0,1617 | -0,69% | 0,30% | US$1.623.081 | US$836.618 | 10.039.116 YOP |
| 1380 |  Memetic / PepeCoin MEME | US$0,05458 | 37,66% | 22,28% | US$1.630.638 | US$7.672,07 | 29.873.823 MEME |
| 1381 |  Perth Mint Gold Token PMGT | US$1.813,26 | -0,38% | -1,58% | US$1.620.522 | US$5.138,18 | 894 PMGT |
| 1382 |  Sumokoin SUMO | US$0,05882 | 5,60% | -10,24% | US$1.621.767 | US$31.126,38 | 27.570.024 SUMO |
| 1383 |  Mochi Market MOMA | US$0,09402 | 13,57% | -5,85% | US$1.571.405 | US$418.738 | 16.713.369 MOMA |
| 1384 |  XMON XMON | US$1.077,89 | 41,17% | -15,83% | US$1.611.363 | US$115.326 | 1.495 XMON |
| 1385 |  Internxt INXT | US$2,57 | -12,32% | -20,77% | US$1.615.821 | US$85.516,89 | 629.610 INXT |
| 1386 |  ORAO Network ORAO | US$0,04080 | 15,89% | -22,52% | US$1.607.584 | US$62.091,64 | 39.397.668 ORAO |
| 1387 |  Shield Protocol SHIELD | US$7,00 | 6,42% | 33,85% | US$1.608.058 | US$636.858 | 229.816 SHIELD |
| 1388 |  QuadrantProtocol EQUAD | US$0,003860 | 10,65% | 0,24% | US$1.603.602 | US$153.829 | 415.437.335 EQUAD |
| 1389 |  BeatzCoin BTZC | US$0,0006743 | 41,39% | -10,68% | US$1.608.792 | US$46,85 | 2.385.782.975 BTZC |
| 1390 |  YEE YEE | US$0,001173 | 6,96% | -7,98% | US$1.601.745 | US$110.521 | 1.365.218.125 YEE |
| 1391 |  Digital Reserve Currency DRC | US$0,001598 | 17,07% | -19,05% | US$1.598.421 | US$268.371 | 1.000.000.000 DRC |
| 1392 |  Dimecoin DIME | US$0,000003352 | 4,16% | 7,19% | US$1.603.428 | US$347,92 | 478.333.438.962 DIME |
| 1393 |  Club Atletico Independiente CAI | US$2,46 | 7,50% | -9,25% | US$1.608.558 | - | 652.888 CAI |
| 1394 |  STATERA STA | US$0,01989 | 6,26% | -2,13% | US$1.607.496 | US$204.825 | 80.812.328 STA |
| 1395 |  CPChain CPC | US$0,004241 | 14,00% | -7,73% | US$1.597.737 | US$98.818,71 | 376.765.852 CPC |
| 1396 |  Cappasity CAPP | US$0,002385 | 11,17% | -7,97% | US$1.582.087 | US$252.966 | 663.271.025 CAPP |
| 1397 |  CHADS VC CHADS | US$0,03294 | 11,03% | -7,96% | US$1.574.449 | US$634,04 | 47.794.177 CHADS |
| 1398 |  Cornichon CORN | US$0,09230 | 3,12% | -4,21% | US$1.568.521 | US$1.532,05 | 16.994.487 CORN |
| 1399 |  ETNA Network ETNA | US$0,1267 | 2,91% | -4,42% | US$1.530.454 | US$470.587 | 12.079.542 ETNA |
| 1400 |  GHOSTPRISM GHOST | US$0,3330 | -11,00% | -7,60% | US$1.554.469 | US$17,23 | 4.668.316 GHOST |
| 1401 |  DePay DEPAY | US$0,9055 | 12,81% | -10,75% | US$1.548.147 | US$33.648,52 | 1.709.650 DEPAY |
Tabel di atas menampilkan halaman 28 dari total 115 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.