Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Zerogoki USD zUSD | US$1,02 | 2,22% | -4,26% | US$1.208.318 | US$198.754 | 1.186.614 zUSD |
| 1503 |  Acute Angle Cloud AAC | US$0,004788 | 3,07% | -12,39% | US$1.197.018 | US$457.017 | 250.000.000 AAC |
| 1504 |  Azuki AZUKI | US$0,1054 | 4,36% | 9,74% | US$1.189.984 | US$91.950,27 | 11.284.984 AZUKI |
| 1505 |  PWR Coin PWR | US$0,0001244 | 7,88% | -2,07% | US$1.201.879 | - | 9.664.500.811 PWR |
| 1506 |  Lobstex LOBS | US$0,05392 | 7,15% | -1,82% | US$1.199.999 | US$1.130.774 | 22.256.915 LOBS |
| 1507 |  VegaWallet Token VGW | US$0,07385 | 7,70% | -2,18% | US$1.186.609 | - | 16.068.001 VGW |
| 1508 |  Professional Fighters League Fan Token PFL | US$1,15 | 6,45% | -8,32% | US$1.189.567 | - | 1.036.192 PFL |
| 1509 |  DDKoin DDK | US$0,6885 | 3,70% | 1,42% | US$1.177.363 | US$12.748,77 | 1.710.000 DDK |
| 1510 |  Naka Bodhi Token NBOT | US$0,01770 | 26,37% | 41,11% | US$1.239.177 | US$20.271,39 | 70.000.000 NBOT |
| 1511 |  Rise RISE | US$0,006466 | 98,09% | 0,38% | US$1.175.099 | US$157,26 | 181.745.703 RISE |
| 1512 |  TokenPay TPAY | US$0,05271 | 12,86% | 20,88% | US$1.163.700 | US$95.851,39 | 22.076.271 TPAY |
| 1513 |  Substratum SUB | US$0,003065 | 3,84% | 3,80% | US$1.174.052 | US$2.279,01 | 383.021.000 SUB |
| 1514 |  DiFy.Finance YFIII | US$149,64 | 0,54% | -16,37% | US$1.167.419 | US$540.661 | 7.801 YFIII |
| 1515 |  KeyFi KEYFI | US$0,5246 | 0,07% | -19,54% | US$1.161.680 | US$15.051,71 | 2.214.269 KEYFI |
| 1516 |  Scry.info DDD | US$0,002631 | 9,95% | -5,97% | US$1.157.708 | US$69.667,42 | 440.057.074 DDD |
| 1517 |  AI Doctor AIDOC | US$0,001509 | 9,28% | -8,93% | US$1.173.413 | US$19.588,58 | 777.777.776 AIDOC |
| 1518 |  Dogeswap DOGES | US$57,77 | 84,56% | 40,80% | US$1.155.403 | US$52.990,19 | 20.000 DOGES |
| 1519 |  Alphacat ACAT | US$0,0004139 | 9,89% | -2,81% | US$1.154.880 | US$107.478 | 2.790.428.084 ACAT |
| 1520 |  FujiCoin FJC | US$0,0003211 | 7,70% | -2,17% | US$1.151.869 | - | 3.587.444.218 FJC |
| 1521 |  xRhodium XRC | US$0,9219 | -5,18% | -17,89% | US$1.151.996 | US$2.627,88 | 1.249.615 XRC |
| 1522 |  Add.xyz ADD | US$0,1868 | -17,17% | -9,02% | US$1.141.388 | US$24.875,72 | 6.111.581 ADD |
| 1523 |  Defis Network DFS | US$3,07 | 5,21% | -3,96% | US$1.137.964 | US$10.717,11 | 370.848 DFS |
| 1524 |  Moneytoken IMT | US$0,00009956 | 11,35% | -0,11% | US$1.131.949 | US$25.686,84 | 11.369.423.186 IMT |
| 1525 |  Precium PCM | US$0,001500 | 188,45% | -45,58% | US$1.124.607 | US$182,45 | 749.550.000 PCM |
| 1526 |  Yield Protocol YIELD | US$0,03326 | 11,03% | -13,44% | US$1.131.141 | US$269.866 | 34.009.745 YIELD |
| 1527 |  DFSocial Gaming DFSOCIAL | US$149,29 | 6,79% | 9,39% | US$1.119.648 | US$12.210,93 | 7.500 DFSOCIAL |
| 1528 |  Furucombo COMBO | US$0,2443 | 9,28% | -4,13% | US$1.109.539 | US$321.238 | 4.542.188 COMBO |
| 1529 |  Xensor XSR | US$0,0002401 | 2,15% | -7,68% | US$1.114.038 | US$232.415 | 4.640.661.096 XSR |
| 1530 |  Insured Finance INFI | US$0,03839 | 13,13% | -16,45% | US$1.104.900 | US$40.254,91 | 28.784.504 INFI |
| 1531 |  Pigeoncoin PGN | US$0,0001481 | 22,09% | -6,85% | US$1.112.537 | US$240.172 | 7.514.364.865 PGN |
| 1532 |  disBalancer DDOS | US$0,3629 | 14,67% | -24,83% | US$1.055.306 | US$325.379 | 2.907.603 DDOS |
| 1533 |  Patientory PTOY | US$0,01580 | 0,88% | -3,53% | US$1.106.330 | US$2.461,89 | 70.000.000 PTOY |
| 1534 |  Veil VEIL | US$0,01278 | 3,30% | -17,28% | US$1.100.337 | US$429,26 | 86.077.880 VEIL |
| 1535 |  Goose Finance EGG | US$0,6286 | 0,00% | -19,45% | US$1.103.268 | US$80.929,33 | 1.755.130 EGG |
| 1536 |  Nuggets NUG | US$0,0006343 | 10,84% | -34,37% | US$1.094.091 | US$63,41 | 1.724.830.450 NUG |
| 1537 |  BonusCloud BXC | US$0,0003514 | 0,69% | -14,95% | US$1.093.448 | US$26.760,75 | 3.111.436.298 BXC |
| 1538 |  DMScript DMST | US$0,01803 | -5,46% | -19,14% | US$1.081.641 | US$287.961 | 60.000.000 DMST |
| 1539 |  Bitcashpay BCP | US$0,005521 | 30,29% | -13,45% | US$1.096.710 | US$266.565 | 198.655.033 BCP |
| 1540 |  MenaPay MPAY | US$0,008027 | 7,70% | -2,18% | US$1.076.739 | US$402,82 | 134.138.176 MPAY |
| 1541 |  EDC Blockchain EDC | US$0,02302 | -3,71% | -4,65% | US$1.059.602 | US$247.770 | 46.025.709 EDC |
| 1542 |  Fyooz FYZ | US$0,1642 | -30,23% | -38,61% | US$1.062.697 | US$106.651 | 6.471.843 FYZ |
| 1543 |  Bitcoin Atom BCA | US$0,05780 | 36,52% | -22,77% | US$1.064.523 | US$505,80 | 18.418.931 BCA |
| 1544 |  Relite Finance RELI | US$0,03464 | 22,07% | -18,97% | US$1.062.913 | US$90.344,13 | 30.682.392 RELI |
| 1545 |  Max Property Group MPG | US$0,007385 | 7,70% | -2,17% | US$1.050.309 | US$937,31 | 142.223.550 MPG |
| 1546 |  Berry Data BRY | US$0,5212 | 6,50% | -26,04% | US$1.042.494 | US$64.523,35 | 2.000.000 BRY |
| 1547 |  SpectrumCash XSM | US$0,0003211 | 7,70% | -2,18% | US$1.042.634 | - | 3.247.236.428 XSM |
| 1548 |  CannabisCoin CANN | US$0,01349 | 7,70% | -6,62% | US$1.041.501 | - | 77.231.176 CANN |
| 1549 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,03 | 11,40% | -0,57% | US$1.026.685 | - | 1.000.000 UGOTCHI |
| 1550 |  Cajutel CAJ | US$0,7593 | 4,06% | -17,78% | US$1.026.830 | - | 1.352.389 CAJ |
| 1551 |  Zen Protocol ZP | US$0,04479 | 9,76% | -7,50% | US$1.013.876 | US$2.202,13 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 31 dari total 115 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.