Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Karbo KRB | US$0,08163 | -0,10% | -14,99% | US$745.880 | US$599,08 | 9.137.391 KRB |
| 1654 |  Banca BANCA | US$0,00004106 | 0,32% | -7,91% | US$735.973 | US$29.271,78 | 17.926.481.684 BANCA |
| 1655 |  Polis POLIS | US$0,07481 | 7,89% | -11,99% | US$735.518 | US$4,24 | 9.831.891 POLIS |
| 1656 |  LanaCoin LANA | US$0,0003211 | 7,73% | -2,17% | US$734.128 | - | 2.286.241.021 LANA |
| 1657 |  Grumpy.finance GRUMPY | US$0,000000008568 | -35,47% | -43,29% | US$726.100 | US$11.890,88 | 84.748.480.807.128 GRUMPY |
| 1658 |  Friendz FDZ | US$0,001392 | -10,50% | -20,46% | US$724.974 | US$42.815,94 | 520.690.651 FDZ |
| 1659 |  Sharder SS | US$0,002525 | 13,85% | -8,80% | US$715.403 | US$180.501 | 283.282.765 SS |
| 1660 |  Curio CUR | US$0,4047 | 7,99% | -0,49% | US$725.015 | US$12.970,38 | 1.791.340 CUR |
| 1661 |  ATLANT ATL | US$0,01335 | 9,25% | -1,31% | US$723.321 | - | 54.175.041 ATL |
| 1662 |  Expanse EXP | US$0,03722 | 11,52% | -7,04% | US$699.973 | US$4.160,40 | 18.805.100 EXP |
| 1663 |  Libertas Token LIBERTAS | US$0,007709 | 11,40% | -0,66% | US$714.490 | US$242,99 | 92.679.956 LIBERTAS |
| 1664 |  Decentralized Vulnerability Platform DVP | US$0,001352 | -3,72% | -45,98% | US$706.074 | US$112.542 | 522.395.957 DVP |
| 1665 |  Step Finance STEP | US$0,1776 | 2,27% | -5,52% | US$710.456 | US$405.097 | 4.000.000 STEP |
| 1666 |  STK STK | US$0,002068 | 1,26% | -21,25% | US$711.256 | US$7.119,31 | 343.971.372 STK |
| 1667 |  Mercury MER | US$0,007064 | 12,83% | -25,79% | US$706.384 | US$1.745,26 | 100.000.000 MER |
| 1668 |  UREEQA URQA | US$0,1669 | -0,54% | -15,05% | US$690.730 | US$238.304 | 4.137.500 URQA |
| 1669 |  Phantasma Energy KCAL | US$0,01500 | 12,24% | 4,47% | US$697.757 | US$108,37 | 46.527.302 KCAL |
| 1670 |  IXT IXT | US$0,01948 | 0,81% | -9,34% | US$696.924 | US$88,96 | 35.778.844 IXT |
| 1671 |  Chainswap ASAP | US$0,1160 | 11,53% | 562,28% | US$696.805 | - | 6.005.428 ASAP |
| 1672 |  Ethereum Gold Project ETGP | US$0,0001180 | 889,30% | 798,42% | US$698.923 | - | 5.925.401.909 ETGP |
| 1673 |  Snetwork SNET | US$0,002966 | 2,94% | 2,57% | US$693.399 | US$191.376 | 233.818.885 SNET |
| 1674 |  FlypMe FYP | US$0,03953 | 7,28% | -14,11% | US$697.283 | US$1.294,92 | 17.638.681 FYP |
| 1675 |  Asch XAS | US$0,007401 | -2,32% | -9,85% | US$690.901 | - | 93.355.331 XAS |
| 1676 |  Oikos OKS | US$0,004377 | 9,48% | -20,01% | US$701.161 | US$1.400,47 | 160.197.093 OKS |
| 1677 |  Bottos BTO | US$0,001266 | 13,94% | -15,62% | US$691.394 | US$8.861,54 | 546.000.153 BTO |
| 1678 |  Incent INCNT | US$0,01509 | 7,70% | -80,12% | US$694.422 | US$17,37 | 46.015.891 INCNT |
| 1679 |  Typhoon Network TYPH | US$0,07773 | 5,34% | -7,33% | US$691.533 | US$17.636,94 | 8.896.767 TYPH |
| 1680 |  GoWithMi GMAT | US$0,0002516 | 9,70% | -21,03% | US$685.214 | US$81.187,93 | 2.723.550.000 GMAT |
| 1681 |  XTRABYTES XBY | US$0,001605 | 7,70% | -2,17% | US$690.329 | US$195,07 | 430.000.000 XBY |
| 1682 |  PutinCoin PUT | US$0,0005780 | 38,47% | 10,05% | US$687.039 | US$1.397,76 | 1.188.750.832 PUT |
| 1683 |  Coreto COR | US$0,002999 | 17,31% | -12,66% | US$684.658 | US$66.953,12 | 228.283.474 COR |
| 1684 |  ZumCoin ZUM | US$0,0006910 | -2,18% | -25,83% | US$683.313 | US$9,58 | 988.819.491 ZUM |
| 1685 |  GokuMarket Credit GMC | US$0,2165 | 6,57% | 29,34% | US$682.031 | US$303.180 | 3.150.000 GMC |
| 1686 |  LUXCoin LUX | US$0,05790 | 0,13% | -5,86% | US$679.395 | US$10.950,44 | 11.733.793 LUX |
| 1687 |  Etherparty FUEL | US$0,0006709 | 8,65% | -26,15% | US$670.860 | US$93.519,87 | 1.000.000.000 FUEL |
| 1688 |  8X8 PROTOCOL EXE | US$0,002151 | -4,29% | -35,96% | US$666.770 | US$773.758 | 310.000.000 EXE |
| 1689 |  Bitgear GEAR | US$0,009406 | 0,01% | -9,80% | US$663.126 | US$43.771,00 | 70.498.647 GEAR |
| 1690 |  Nework NKC | US$0,004475 | 11,22% | -1,97% | US$660.444 | - | 147.586.172 NKC |
| 1691 |  Moneynet MNC | US$0,0001790 | 25,12% | -10,25% | US$656.350 | - | 3.666.779.203 MNC |
| 1692 |  DMarket DMT | US$0,01157 | 4,92% | -11,86% | US$658.713 | US$1.002,86 | 56.921.773 DMT |
| 1693 |  Manna MANNA | US$0,0009906 | 10,58% | -9,64% | US$655.012 | US$3,66 | 661.235.992 MANNA |
| 1694 |  Donut DONUT | US$0,005328 | 9,91% | -15,05% | US$641.280 | US$192.849 | 120.355.919 DONUT |
| 1695 |  Streamity STM | US$0,01813 | 10,11% | -20,34% | US$652.629 | - | 35.987.749 STM |
| 1696 |  NuShares NSR | US$0,0001117 | -6,30% | -14,89% | US$651.938 | - | 5.834.379.041 NSR |
| 1697 |  FansTime FTI | US$0,0002306 | 5,92% | -8,30% | US$657.150 | US$121.720 | 2.850.000.000 FTI |
| 1698 |  Ethereum Stake ETHYS | US$3,24 | 11,40% | -1,14% | US$648.391 | - | 200.000 ETHYS |
| 1699 |  Jarvis+ JAR | US$0,005893 | 8,72% | -16,91% | US$637.353 | US$284.652 | 108.157.249 JAR |
| 1700 |  Tendies TEND | US$0,08485 | -12,24% | -19,04% | US$636.445 | US$42.867,34 | 7.500.751 TEND |
| 1701 |  extraDNA XDNA | US$0,0006612 | -0,50% | -10,32% | US$635.534 | US$284.158 | 961.184.497 XDNA |
| 1702 |  QChi QCH | US$0,01939 | 8,12% | -1,14% | US$635.194 | US$3.623,08 | 32.756.240 QCH |
Tabel di atas menampilkan halaman 34 dari total 115 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.