Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Cosmo Coin COSM | US$0,0006627 | -5,99% | -30,77% | US$444.516 | US$2.633,68 | 670.780.889 COSM |
| 1804 |  Drops Ownership Power DOP | US$0,3760 | 8,58% | -5,90% | US$442.206 | US$3.717,16 | 1.176.034 DOP |
| 1805 |  Freicoin FRC | US$0,007707 | 7,75% | 80,61% | US$443.144 | - | 57.502.113 FRC |
| 1806 |  NFT Alley ALLEY | US$0,8531 | 8,32% | -26,19% | US$441.426 | US$4.684,69 | 517.457 ALLEY |
| 1807 |  Island Coin ISLE | US$0,000000001154 | -27,40% | -46,44% | US$440.908 | US$35.321,48 | 382.174.933.688.582 ISLE |
| 1808 |  Bitcloud BTDX | US$0,01188 | 7,70% | -9,51% | US$440.239 | US$0,04000 | 37.056.857 BTDX |
| 1809 |  SIBCoin SIB | US$0,02280 | 9,24% | -8,61% | US$440.015 | US$308,53 | 19.301.515 SIB |
| 1810 |  MetaMorph METM | US$0,001284 | 7,70% | -2,17% | US$438.407 | - | 341.349.997 METM |
| 1811 |  Artfinity AT | US$0,003501 | 34,61% | 20,71% | US$436.522 | US$4.774,14 | 124.689.207 AT |
| 1812 |  Project Inverse XIV | US$0,01720 | 9,14% | -26,80% | US$427.942 | US$221.724 | 24.878.241 XIV |
| 1813 |  Stably USD USDS | US$0,9980 | -4,32% | 1,17% | US$433.990 | US$3.437,46 | 434.874 USDS |
| 1814 |  ChessCoin CHESS | US$0,008027 | 7,70% | 122,33% | US$433.726 | - | 54.032.769 CHESS |
| 1815 |  The ChampCoin TCC | US$0,002446 | 8,57% | 2,27% | US$429.940 | US$153.809 | 175.749.859 TCC |
| 1816 |  VikkyToken VIKKY | US$0,0001156 | 7,96% | -2,04% | US$431.023 | - | 3.727.082.538 VIKKY |
| 1817 |  BUZZCoin BUZZ | US$0,00002152 | 8,42% | -14,76% | US$430.459 | - | 20.000.000.000 BUZZ |
| 1818 |  Teloscoin TELOS | US$0,001927 | -0,68% | -24,52% | US$322.586 | US$233,97 | 167.399.821 TELOS |
| 1819 |  Primalbase Token PBT | US$342,93 | 1,32% | -15,73% | US$428.658 | US$0,04000 | 1.250 PBT |
| 1820 |  Equal EQL | US$0,001070 | 8,88% | -11,10% | US$434.148 | US$25.354,93 | 405.842.550 EQL |
| 1821 |  Yearn Secure YSEC | US$0,7195 | 11,40% | -1,77% | US$423.239 | - | 588.275 YSEC |
| 1822 |  ESBC ESBC | US$0,01471 | 2,78% | 7,18% | US$424.423 | US$37.744,56 | 28.858.586 ESBC |
| 1823 |  Synergy SNRG | US$0,08605 | 7,70% | -3,61% | US$421.446 | - | 4.897.672 SNRG |
| 1824 |  TrustDAO TRUST | US$0,02323 | 11,54% | -0,10% | US$421.028 | - | 18.123.679 TRUST |
| 1825 |  Stipend SPD | US$0,03307 | 42,59% | -44,82% | US$417.057 | US$262,87 | 12.610.733 SPD |
| 1826 |  Upfiring UFR | US$0,01740 | -19,82% | -23,33% | US$417.705 | US$620,09 | 24.000.000 UFR |
| 1827 |  GMB GMB | US$0,0008002 | 0,00% | 0,02% | US$413.989 | - | 517.356.899 GMB |
| 1828 |  Indorse Token IND | US$0,01104 | 7,94% | -39,00% | US$413.857 | US$372,96 | 37.480.419 IND |
| 1829 |  Electrify.Asia ELEC | US$0,0007682 | -1,73% | -16,15% | US$406.822 | US$24.365,71 | 529.591.779 ELEC |
| 1830 |  BITTUP BTU | US$0,07610 | 7,70% | -2,17% | US$408.634 | - | 5.369.927 BTU |
| 1831 |  DeHive DHV | US$0,5101 | 5,07% | -22,52% | US$421.194 | US$376.602 | 825.776 DHV |
| 1832 |  Coinsuper Ecosystem Network CEN | US$0,001134 | -2,34% | -5,67% | US$406.566 | US$442,40 | 358.497.293 CEN |
| 1833 |  OneRoot Network RNT | US$0,001427 | 10,94% | -6,76% | US$405.466 | US$30.053,65 | 284.073.817 RNT |
| 1834 |  Heart Number HTN | US$0,0001821 | -9,94% | -14,26% | US$403.444 | US$86.544,65 | 2.215.926.951 HTN |
| 1835 |  Limitless VIP VIP | US$0,0003211 | 7,71% | -2,17% | US$404.536 | US$0,01000 | 1.259.816.434 VIP |
| 1836 |  Xiotri XIOT | US$90,71 | 13,33% | -2,33% | US$400.744 | US$17.112,30 | 4.418 XIOT |
| 1837 |  Sessia KICKS | US$0,04426 | 3,50% | -4,93% | US$401.135 | US$63.664,29 | 9.062.175 KICKS |
| 1838 |  Eternity ENT | US$0,04206 | 7,70% | -2,17% | US$400.701 | - | 9.526.449 ENT |
| 1839 |  SOTA Finance SOTA | US$0,009944 | 11,22% | -0,23% | US$397.724 | US$2,52 | 39.994.844 SOTA |
| 1840 |  Peseta Digital PTD | US$0,002761 | 7,70% | -1,02% | US$397.812 | US$10,84 | 144.065.874 PTD |
| 1841 |  Pakcoin PAK | US$0,005733 | 1,94% | -2,24% | US$393.237 | US$6.946,53 | 68.594.750 PAK |
| 1842 |  Edgeless EDG | US$0,003228 | 3,16% | -11,33% | US$394.311 | US$0,2200 | 122.146.967 EDG |
| 1843 |  ATC Coin ATCC | US$0,0009633 | 7,70% | -26,63% | US$393.540 | - | 408.553.792 ATCC |
| 1844 |  LYNC Network LYNC | US$0,4022 | 11,17% | -10,67% | US$391.254 | US$118,45 | 972.827 LYNC |
| 1845 |  bAlpha BALPHA | US$21,75 | -2,13% | -33,05% | US$391.502 | US$945.062 | 18.000 BALPHA |
| 1846 |  Innova INN | US$0,05600 | -0,01% | 63,43% | US$386.527 | US$120,71 | 6.901.771 INN |
| 1847 |  Open Predict Token OPT | US$0,3859 | -0,01% | -6,35% | US$385.739 | - | 999.478 OPT |
| 1848 |  Blockmason Credit Protocol BCPT | US$0,003320 | 17,01% | 5,35% | US$385.677 | US$576,53 | 116.158.667 BCPT |
| 1849 |  TrumpCoin TRUMP | US$0,05844 | 19,52% | -4,69% | US$385.942 | - | 6.604.387 TRUMP |
| 1850 |  Debitum DEB | US$0,001918 | 9,61% | -4,02% | US$382.945 | US$62.502,57 | 199.645.716 DEB |
| 1851 |  Crypton CRP | US$0,09156 | -6,19% | -27,16% | US$381.526 | US$475,99 | 4.167.109 CRP |
| 1852 |  GoByte GBX | US$0,03986 | -1,87% | -3,14% | US$381.657 | US$37,19 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 37 dari total 115 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.