Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Dether DTH | US$0,008632 | 11,48% | -0,13% | US$863.173 | US$47.023,69 | 100.000.000 DTH |
| 1603 |  DATx DATX | US$0,0006178 | 8,05% | -5,59% | US$859.605 | US$214.443 | 1.391.302.551 DATX |
| 1604 |  WeOwn CHX | US$0,008527 | 3,19% | 0,12% | US$850.325 | US$177.105 | 99.719.012 CHX |
| 1605 |  Tolar TOL | US$0,004018 | 12,33% | -34,55% | US$864.202 | US$47.089,29 | 215.107.791 TOL |
| 1606 |  Rate3 RTE | US$0,0009468 | 6,75% | -1,29% | US$842.100 | US$161.747 | 889.382.388 RTE |
| 1607 |  MONK MONK | US$0,06589 | 8,24% | -2,47% | US$849.076 | US$1.340,87 | 12.887.079 MONK |
| 1608 |  ZrCoin ZRC | US$0,1702 | 7,90% | -9,04% | US$848.971 | US$52.437,43 | 4.988.893 ZRC |
| 1609 |  Ormeus Ecosystem ECO | US$0,0003797 | -2,65% | 12,33% | US$846.870 | US$145.108 | 2.230.453.136 ECO |
| 1610 |  Qwertycoin QWC | US$0,000006422 | -28,20% | -2,17% | US$839.452 | US$19,69 | 130.721.819.192 QWC |
| 1611 |  eXPerience Chain XPC | US$0,000009155 | 11,60% | -42,53% | US$833.918 | US$122.121 | 91.090.814.961 XPC |
| 1612 |  GeoCoin GEO | US$0,2630 | 7,97% | -1,45% | US$836.381 | US$204,54 | 3.180.551 GEO |
| 1613 |  GoldenPyrex GPYX | US$0,08348 | -30,69% | 49,62% | US$834.817 | US$9,69 | 9.999.999 GPYX |
| 1614 |  BillionHappiness BHC | US$30,37 | 18,40% | -18,97% | US$829.858 | US$81.617,73 | 27.327 BHC |
| 1615 |  Jupiter JUP | US$0,006566 | -2,39% | -39,08% | US$833.406 | US$620.016 | 126.928.767 JUP |
| 1616 |  LocalCoinSwap LCS | US$0,01627 | -8,13% | -2,06% | US$833.598 | US$3.468,60 | 51.237.496 LCS |
| 1617 |  FSBT API Token FSBT | US$0,2322 | 2,00% | 1,00% | US$814.919 | US$59.087,52 | 3.509.535 FSBT |
| 1618 |  Alliance Fan Token ALL | US$0,8272 | 7,41% | -10,02% | US$828.195 | - | 1.001.165 ALL |
| 1620 |  Actinium ACM | US$0,02470 | 4,68% | -13,32% | US$815.245 | US$10.456,89 | 33.002.950 ACM |
| 1621 |  FintruX Network FTX | US$0,008541 | 7,43% | -20,55% | US$811.350 | US$3.675,06 | 95.000.000 FTX |
| 1622 |  VIG VIG | US$0,0009172 | 12,62% | 16,28% | US$811.528 | US$397,75 | 884.798.355 VIG |
| 1623 |  Bitswift BITS | US$0,2078 | 8,92% | -13,85% | US$807.222 | US$22.889,54 | 3.884.635 BITS |
| 1624 |  Name Change Token NCT | US$0,01822 | 6,71% | -16,66% | US$785.397 | US$102.527 | 43.106.940 NCT |
| 1625 |  Safex Cash SFX | US$0,008027 | 5,84% | -2,46% | US$795.220 | US$864,19 | 99.068.385 SFX |
| 1626 |  Bob's Repair BOB | US$0,004358 | 7,32% | -30,97% | US$800.308 | US$8.255,63 | 183.640.758 BOB |
| 1627 |  Axis DeFi AXIS | US$0,3805 | 0,08% | -34,83% | US$793.153 | US$28.014,71 | 2.084.401 AXIS |
| 1628 |  Ryo Currency RYO | US$0,02537 | 1,30% | -14,13% | US$791.259 | US$3.621,69 | 31.192.059 RYO |
| 1629 |  Tap XTP | US$0,0009633 | 48,12% | -4,85% | US$1.186.645 | US$280.592 | 1.231.911.016 XTP |
| 1630 |  IHT Real Estate Protocol IHT | US$0,0007919 | 22,31% | 19,50% | US$783.230 | US$48.568,79 | 989.061.136 IHT |
| 1631 |  DPRating RATING | US$0,0003656 | 5,05% | 1,45% | US$782.600 | US$51.999,88 | 2.140.429.993 RATING |
| 1632 |  NFTLootBox LOOT | US$34,59 | 26,70% | 13,87% | US$781.718 | US$115.100 | 22.599 LOOT |
| 1633 |  Tapmydata TAP | US$0,06271 | 9,91% | -4,71% | US$781.207 | US$273.622 | 12.457.523 TAP |
| 1634 |  ByteNext BNU | US$0,2230 | 11,77% | -15,11% | US$780.327 | US$27.615,56 | 3.500.000 BNU |
| 1635 |  OLXA OLXA | US$0,0005740 | 8,57% | -1,70% | US$780.256 | - | 1.359.420.210 OLXA |
| 1636 |  Maincoin MNC | US$0,002076 | 1,96% | 10,06% | US$776.485 | US$4.858,22 | 374.000.000 MNC |
| 1637 |  Catex Token CATT | US$0,001014 | 8,62% | -12,65% | US$775.437 | US$1.927,52 | 764.538.331 CATT |
| 1638 |  EchoLink EKO | US$0,001551 | 1,26% | -13,14% | US$775.664 | US$24.349,09 | 500.000.000 EKO |
| 1639 |  Fountain FTN | US$0,009202 | 1,39% | 8,57% | US$815.952 | US$7.431,51 | 88.674.658 FTN |
| 1640 |  CREA CREA | US$0,04014 | 21,29% | 2,76% | US$775.726 | US$687,38 | 19.327.713 CREA |
| 1641 |  Sakura Bloom SKB | US$0,0002983 | 28,33% | 113,70% | US$770.580 | US$54.664,69 | 2.582.965.294 SKB |
| 1642 |  NANJCOIN NANJ | US$0,00003978 | 11,22% | -87,88% | US$770.168 | US$49.131,43 | 19.361.889.557 NANJ |
| 1643 |  Eureka Coin ERK | US$0,01159 | 8,19% | -3,33% | US$770.821 | US$10.105,33 | 66.511.127 ERK |
| 1644 |  Origin Sport ORS | US$0,002545 | 2,87% | -29,94% | US$763.391 | US$58.353,46 | 299.999.850 ORS |
| 1645 |  Clever DeFi CLVA | US$0,8364 | -24,35% | -38,21% | US$760.772 | US$19,73 | 909.582 CLVA |
| 1646 |  Lethean LTHN | US$0,0009552 | -9,30% | -4,09% | US$760.129 | US$677,16 | 795.787.039 LTHN |
| 1647 |  uPlexa UPX | US$0,0002868 | 10,03% | -1,62% | US$754.117 | US$522,63 | 2.629.276.861 UPX |
| 1648 |  0xcert ZXC | US$0,002192 | 9,63% | 10,93% | US$752.963 | US$5.472,52 | 343.562.130 ZXC |
| 1649 |  Treat DAO TREAT | US$0,7493 | 12,82% | -21,35% | US$749.269 | US$473,67 | 1.000.000 TREAT |
| 1650 |  RigoBlock GRG | US$0,3742 | 11,40% | -12,37% | US$748.700 | - | 2.001.063 GRG |
| 1651 |  NeuroChain NCC | US$0,001673 | 8,33% | -5,62% | US$746.427 | US$583.815 | 446.202.097 NCC |
| 1652 |  TigerCash TCH | US$0,01372 | 1,80% | -3,29% | US$768.337 | US$4.886.526 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 33 dari total 115 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.