Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  xBTC xBTC | US$0,3480 | 6,56% | 8,06% | US$624.186 | US$2.362,47 | 1.793.850 xBTC |
| 1704 |  PetroDollar XPD | US$0,009954 | 7,70% | -2,17% | US$636.963 | - | 63.993.275 XPD |
| 1705 |  Novara Calcio Fan Token NOV | US$3,17 | 9,28% | -16,64% | US$638.429 | - | 201.117 NOV |
| 1706 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004905 | 0,79% | -24,38% | US$622.484 | US$188.476 | 126.901.359 FOUR |
| 1707 |  Nuco.cloud NCDT | US$0,09593 | 6,39% | -4,39% | US$624.831 | US$788.462 | 6.513.196 NCDT |
| 1708 |  Gourmet Galaxy GUM | US$0,1858 | 4,03% | -12,22% | US$615.418 | US$91.307,43 | 3.312.145 GUM |
| 1709 |  CoinUs CNUS | US$0,001814 | 5,58% | -91,72% | US$616.900 | US$209,42 | 340.000.000 CNUS |
| 1710 |  Jade Currency JADE | US$0,01125 | 7,79% | -2,07% | US$603.592 | US$19.346,61 | 53.652.398 JADE |
| 1711 |  Hyper Finance HYFI | US$0,01893 | 12,84% | -7,25% | US$599.434 | US$225,77 | 31.658.686 HYFI |
| 1712 |  Landbox LAND | US$0,007855 | -2,43% | -7,67% | US$600.007 | US$193.753 | 76.385.230 LAND |
| 1713 |  Posscoin POSS | US$0,00001989 | 11,22% | -0,23% | US$597.843 | - | 30.059.347.897 POSS |
| 1714 |  Beer Money BEER | US$0,01822 | -2,68% | 50,86% | US$597.576 | US$30.736,98 | 32.800.000 BEER |
| 1715 |  Spectre.ai Utility Token SXUT | US$0,02440 | 7,70% | 3,26% | US$598.579 | - | 24.529.558 SXUT |
| 1716 |  ACoconut AC | US$0,2230 | 6,60% | -4,00% | US$593.431 | US$4.729,67 | 2.661.650 AC |
| 1717 |  POLKARARE PRARE | US$0,05169 | 3,60% | -6,77% | US$588.351 | US$19.083,93 | 11.383.253 PRARE |
| 1718 |  SHPING SHPING | US$0,0003481 | -20,56% | 74,60% | US$586.240 | US$125,74 | 1.684.339.519 SHPING |
| 1719 |  CoinDeal Token CDL | US$0,01252 | 10,54% | -13,29% | US$586.572 | US$29,15 | 46.842.401 CDL |
| 1720 |  TotemFi TOTM | US$0,1320 | 0,84% | 5,04% | US$586.482 | US$223.135 | 4.444.495 TOTM |
| 1721 |  EventChain EVC | US$0,01867 | -2,11% | -17,72% | US$583.562 | US$16.824,39 | 31.250.497 EVC |
| 1722 |  Masari MSR | US$0,03731 | 15,30% | 5,22% | US$581.982 | US$998,19 | 15.599.005 MSR |
| 1723 |  Digital Insurance Token DIT | US$0,002566 | 9,45% | 1,38% | US$576.460 | - | 224.644.536 DIT |
| 1724 |  Zero Utility Token ZUT | US$594,07 | 11,22% | -4,48% | US$575.513 | - | 969 ZUT |
| 1725 |  Terracoin TRC | US$0,02511 | 2,85% | 25,44% | US$576.005 | US$268,21 | 22.935.396 TRC |
| 1726 |  DoYourTip DYT | US$0,3933 | 4,67% | -1,64% | US$570.454 | US$25.276,85 | 1.450.470 DYT |
| 1727 |  Orbitcoin ORB | US$0,1769 | 7,70% | -27,94% | US$569.782 | - | 3.220.616 ORB |
| 1728 |  Secure Pad SEPA | US$3,91 | 3,13% | -18,19% | US$562.877 | US$17.195,39 | 144.078 SEPA |
| 1729 |  Method Finance MTHD | US$0,01361 | 14,26% | -21,87% | US$558.683 | US$2.294,67 | 41.058.059 MTHD |
| 1730 |  Power Index Pool Token PIPT | US$2,76 | 11,61% | -9,09% | US$552.663 | US$18.852,02 | 199.884 PIPT |
| 1731 |  BlueCoin BLU | US$0,0009633 | 7,70% | -2,17% | US$553.564 | - | 574.683.675 BLU |
| 1732 |  GlobalBoost-Y BSTY | US$0,03073 | 3,37% | -21,18% | US$551.564 | US$10.264,60 | 17.950.579 BSTY |
| 1733 |  RED RED | US$0,004224 | 4,06% | -7,04% | US$549.107 | US$11.734,53 | 130.000.009 RED |
| 1734 |  Earnbase ENB | US$4,52 | 11,46% | -2,29% | US$549.002 | US$54,38 | 121.468 ENB |
| 1735 |  ArGo ARGO | US$0,06168 | 12,57% | -21,87% | US$548.731 | US$4.792,97 | 8.895.833 ARGO |
| 1736 |  AstroTools ASTRO | US$0,1828 | 11,08% | -0,77% | US$548.453 | US$332,52 | 3.000.000 ASTRO |
| 1737 |  Alphr finance ALPHR | US$0,9371 | 24,69% | -2,10% | US$559.747 | US$339.872 | 597.325 ALPHR |
| 1738 |  Royale Finance ROYA | US$0,05480 | 11,57% | -10,33% | US$548.999 | US$220.574 | 10.017.979 ROYA |
| 1739 |  DogeCash DOGEC | US$0,03555 | 5,13% | -6,53% | US$548.549 | US$2.374,42 | 15.431.644 DOGEC |
| 1740 |  Blue Protocol BLUE | US$0,01812 | 11,10% | 30,03% | US$663.964 | - | 36.645.278 BLUE |
| 1741 |  ExclusiveCoin EXCL | US$0,09344 | 7,33% | -9,63% | US$546.748 | US$2.089,37 | 5.851.627 EXCL |
| 1742 |  Golos Blockchain GLS | US$0,002051 | 16,03% | 5,04% | US$542.030 | US$116,90 | 264.336.212 GLS |
| 1743 |  StakerDAO STKR | US$0,03501 | 12,43% | -19,16% | US$541.775 | US$376,39 | 15.474.932 STKR |
| 1744 |  WeTrust TRST | US$0,005885 | -23,15% | -21,70% | US$542.330 | US$3,12 | 92.147.500 TRST |
| 1745 |  Smartshare SSP | US$0,0001164 | 8,62% | -7,26% | US$540.112 | US$11.619,97 | 4.639.918.911 SSP |
| 1746 |  ATN ATN | US$0,006422 | 68,87% | 58,95% | US$541.363 | US$25,86 | 84.302.524 ATN |
| 1747 |  ShipChain SHIP | US$0,001126 | 22,98% | -8,18% | US$538.757 | US$101,21 | 478.598.260 SHIP |
| 1748 |  Base Protocol BASE | US$1,36 | 3,90% | 0,78% | US$536.560 | US$35.699,01 | 393.424 BASE |
| 1749 |  Ink Protocol XNK | US$0,001260 | 11,24% | -6,31% | US$538.160 | US$486,33 | 427.113.382 XNK |
| 1750 |  yTSLA Finance yTSLA | US$8,08 | -8,40% | -6,11% | US$536.586 | US$35.305,43 | 66.423 yTSLA |
| 1751 |  ZPER ZPR | US$0,0004207 | 41,38% | 26,83% | US$529.338 | US$0,5500 | 1.258.254.657 ZPR |
| 1752 |  MAX Exchange Token MAX | US$0,2906 | 2,08% | -2,24% | US$528.478 | US$24.958,90 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 35 dari total 115 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.