Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BarterTrade BART | US$0,01464 | 4,62% | -26,12% | US$997.982 | US$178.005 | 68.172.420 BART |
| 1553 |  Starbase STAR | US$0,005174 | -4,74% | -25,57% | US$970.193 | US$7.218,89 | 187.500.000 STAR |
| 1554 |  Stake DAO SDT | US$1,42 | 13,14% | 11,56% | US$1.005.180 | US$276.852 | 708.604 SDT |
| 1555 |  DAPS Coin DAPS | US$0,00001727 | 2,42% | -18,62% | US$1.001.416 | US$48.566,36 | 57.977.796.500 DAPS |
| 1556 |  Centric Swap CNS | US$0,0002669 | 1,35% | -23,90% | US$1.061.454 | US$175.308 | 3.977.658.038 CNS |
| 1557 |  MoonTrust MNTT | US$0,000001560 | 1,96% | 0,02% | US$1.091.494 | US$62.796,59 | 699.500.000.000 MNTT |
| 1558 |  Ubex UBEX | US$0,0002805 | 18,81% | 0,40% | US$933.923 | US$491.020 | 3.329.856.565 UBEX |
| 1559 |  PieDAO DEFI++ DEFI++ | US$2,98 | 10,01% | -4,69% | US$998.796 | US$12.174,86 | 335.150 DEFI++ |
| 1560 |  Dragon Coins DRG | US$0,002862 | 2,96% | -3,37% | US$997.884 | US$0,9800 | 348.657.484 DRG |
| 1561 |  NFTify N1 | US$0,05795 | 10,34% | -16,16% | US$991.329 | US$6.112,87 | 17.107.283 N1 |
| 1562 |  NativeCoin N8V | US$0,03997 | -85,10% | -16,58% | US$991.744 | - | 24.809.180 N8V |
| 1563 |  AtromG8 AG8 | US$0,02341 | 4,20% | 1,02% | US$983.255 | US$78.409,54 | 42.000.000 AG8 |
| 1564 |  Primas PST | US$0,01872 | 9,27% | -7,69% | US$986.609 | US$2.063.884 | 52.692.565 PST |
| 1565 |  MoonRadar MRF | US$0,1559 | 46,66% | 0,00% | US$983.075 | US$143.486 | 6.306.928 MRF |
| 1566 |  Pivot Token PVT | US$0,0001909 | 8,12% | -10,07% | US$980.109 | US$99.061,91 | 5.135.200.000 PVT |
| 1567 |  SAFE DEAL SFD | US$1,49 | 7,84% | -42,89% | US$999.332 | US$124.839 | 672.116 SFD |
| 1568 |  Themis GET | US$0,001617 | 3,23% | -19,39% | US$970.231 | US$105.504 | 599.999.910 GET |
| 1569 |  Polkalokr LKR | US$0,07124 | 4,66% | -18,37% | US$976.304 | US$283.110 | 13.704.918 LKR |
| 1570 |  DEJAVE DJV | US$367,68 | 6,32% | -10,46% | US$968.845 | - | 2.635 DJV |
| 1571 |  PirateCash PIRATE | US$0,03759 | 5,28% | -1,31% | US$968.348 | US$1.364,57 | 25.759.163 PIRATE |
| 1572 |  X8X Token X8X | US$0,01172 | 12,83% | 6,83% | US$967.132 | US$415,36 | 82.522.341 X8X |
| 1573 |  reflect.finance RFI | US$0,1008 | 15,23% | -17,30% | US$952.099 | US$3.410,81 | 9.449.960 RFI |
| 1574 |  IntelliShare INE | US$0,003090 | 15,34% | 25,44% | US$982.862 | - | 318.115.200 INE |
| 1575 |  Katalyo KTLYO | US$0,08813 | 13,90% | -26,38% | US$942.620 | US$37.057,50 | 10.695.604 KTLYO |
| 1576 |  MonetaryUnit MUE | US$0,004174 | -6,66% | -20,52% | US$951.555 | US$272,50 | 227.967.380 MUE |
| 1577 |  AudioCoin ADC | US$0,0009633 | 7,70% | -2,17% | US$944.692 | - | 980.733.271 ADC |
| 1578 |  Thisoption TONS | US$0,1698 | 10,40% | -32,42% | US$936.609 | US$967.828 | 5.514.569 TONS |
| 1579 |  Phoenixcoin PXC | US$0,01124 | 10,87% | 3,75% | US$939.416 | US$167,42 | 83.593.387 PXC |
| 1580 |  Blackmoon BMC | US$0,01736 | 6,16% | -15,76% | US$937.674 | US$45,15 | 54.000.000 BMC |
| 1581 |  CryptoBonusMiles CBM | US$0,0001813 | 10,35% | -11,64% | US$906.406 | US$3.358,36 | 4.999.998.401 CBM |
| 1582 |  Cryptonovae YAE | US$0,03420 | 11,28% | -4,23% | US$962.095 | US$253.609 | 28.133.134 YAE |
| 1583 |  VNX Exchange VNXLU | US$0,03301 | 7,52% | -4,22% | US$927.873 | US$113.346 | 28.104.700 VNXLU |
| 1584 |  Kangal KANGAL | US$0,000009224 | 4,53% | -22,69% | US$922.434 | US$7.493,22 | 100.000.000.000 KANGAL |
| 1585 |  Decentrahub Coin DCNTR | US$0,5218 | 7,83% | -1,93% | US$924.071 | US$18,29 | 1.771.062 DCNTR |
| 1586 |  Antiample XAMP | US$0,001963 | 11,29% | 1,26% | US$914.411 | US$169,86 | 465.929.910 XAMP |
| 1587 |  COVA COVA | US$0,0003459 | 57,96% | 19,54% | US$863.292 | US$22.658,40 | 2.496.011.000 COVA |
| 1588 |  Lightstreams PHT | US$0,01981 | 12,17% | -0,57% | US$915.425 | US$296,52 | 46.209.884 PHT |
| 1589 |  Zero ZER | US$0,08908 | 7,39% | -18,04% | US$914.115 | US$21.346,85 | 10.261.305 ZER |
| 1590 |  Wolves of Wall Street WOWS | US$144,48 | 8,62% | -13,30% | US$906.601 | US$11.499,48 | 6.275 WOWS |
| 1591 |  Bitcoin Confidential BC | US$0,0001224 | 40,88% | -30,46% | US$901.292 | US$7.861,45 | 7.365.901.523 BC |
| 1592 |  Aluna.Social ALN | US$0,04801 | -1,14% | -4,99% | US$894.611 | US$284.539 | 18.633.918 ALN |
| 1593 |  BonFi BNF | US$0,003020 | 8,77% | -7,09% | US$898.296 | US$85.890,27 | 297.418.335 BNF |
| 1594 |  MEET.ONE MEETONE | US$0,0004672 | -53,69% | -57,01% | US$893.912 | US$7.201,63 | 1.913.271.866 MEETONE |
| 1595 |  BitScreener Token BITX | US$0,01030 | 11,22% | -0,47% | US$902.212 | US$3.748,68 | 87.573.177 BITX |
| 1596 |  Fera FERA | US$0,004766 | 5,28% | -1,94% | US$886.096 | US$4.381,84 | 185.933.016 FERA |
| 1597 |  Krios GIG | US$0,001770 | 11,22% | -23,45% | US$885.040 | - | 499.994.072 GIG |
| 1598 |  BackPacker Coin BPC | US$0,1804 | 7,72% | -3,38% | US$885.242 | - | 4.905.775 BPC |
| 1599 |  FYDcoin FYD | US$0,001605 | 7,70% | 21,83% | US$882.167 | US$1.256,94 | 549.493.850 FYD |
| 1600 |  Coinsbit Token CNB | US$0,0006560 | 3,44% | 0,58% | US$873.319 | US$49.019,41 | 1.331.266.628 CNB |
| 1601 |  Matryx MTX | US$0,03757 | 10,39% | -12,62% | US$872.530 | US$3.410,42 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 32 dari total 115 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.