Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Virtue Poker VPP | US$0,1066 | 15,34% | 37,20% | US$1.546.646 | US$6.446,40 | 14.504.255 VPP |
| 1403 |  HodlTree HTRE | US$0,3365 | -0,01% | 0,02% | US$1.545.364 | - | 4.592.193 HTRE |
| 1404 |  Wall Street Games WSG | US$0,00000001133 | 27,73% | -35,78% | US$1.525.038 | US$1.103.825 | 134.571.336.590.472 WSG |
| 1405 |  VeriCoin VRC | US$0,04528 | 19,60% | 5,30% | US$1.532.957 | US$139,21 | 33.857.981 VRC |
| 1406 |  AmonD AMON | US$0,001827 | -0,10% | -0,46% | US$1.523.051 | US$8.491,20 | 833.821.219 AMON |
| 1407 |  Ideaology IDEA | US$0,1090 | 8,91% | -27,84% | US$1.514.581 | US$96.701,89 | 13.891.461 IDEA |
| 1408 |  xSigma SIG | US$0,1951 | 10,37% | -11,11% | US$1.510.017 | US$89.982,86 | 7.740.471 SIG |
| 1409 |  Trollcoin TROLL | US$0,002569 | 72,36% | 95,67% | US$1.522.844 | US$255,45 | 592.810.145 TROLL |
| 1410 |  BitTube TUBE | US$0,004816 | -14,97% | 4,81% | US$1.522.291 | US$917,40 | 316.073.859 TUBE |
| 1411 |  Darwinia Commitment Token KTON | US$38,51 | -2,65% | -18,88% | US$1.522.509 | US$376.344 | 39.535 KTON |
| 1412 |  nYFI N0031 | US$0,5670 | 0,00% | 0,02% | US$1.514.920 | US$16,64 | 2.671.616 N0031 |
| 1413 |  SparkPoint Fuel SFUEL | US$0,05314 | -0,89% | -21,83% | US$1.507.706 | US$334,23 | 28.373.956 SFUEL |
| 1414 |  Vetri VLD | US$0,004174 | -31,59% | -36,41% | US$1.510.413 | US$311,80 | 361.854.970 VLD |
| 1415 |  Xaurum XAUR | US$0,02119 | 7,70% | 34,51% | US$1.508.542 | US$21.971,75 | 71.186.136 XAUR |
| 1416 |  Aryacoin AYA | US$0,009382 | -3,19% | -31,16% | US$1.505.367 | US$51.463,39 | 160.459.559 AYA |
| 1417 |  Doki Doki Finance DOKI | US$29,97 | -11,51% | -19,15% | US$1.498.438 | US$166.256 | 50.000 DOKI |
| 1418 |  Governor DAO GDAO | US$0,5207 | 13,14% | 0,18% | US$1.485.922 | US$52.177,49 | 2.853.787 GDAO |
| 1419 |  Young Boys Fan Token YBO | US$1,49 | 6,84% | -13,41% | US$1.495.129 | - | 1.001.392 YBO |
| 1420 |  StakedZEN STZEN | US$48,14 | 5,08% | -16,20% | US$1.479.258 | US$10.772,39 | 30.731 STZEN |
| 1421 |  FNB Protocol FNB | US$0,0006145 | 0,21% | -24,39% | US$1.482.244 | US$263.320 | 2.412.248.413 FNB |
| 1422 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,17% | US$1.473.443 | US$141.107 | 1.472.237 ZUSD |
| 1423 |  Hush HUSH | US$0,1413 | 35,40% | -4,35% | US$1.473.103 | US$1.480,47 | 10.427.077 HUSH |
| 1424 |  Atmos ATMOS | US$0,02341 | 7,75% | 23,53% | US$1.468.517 | US$7.091,06 | 62.717.622 ATMOS |
| 1425 |  Lepricon L3P | US$0,009912 | 29,77% | 17,02% | US$1.457.773 | US$390.462 | 147.066.490 L3P |
| 1426 |  CryptEx CRX | US$17,12 | 10,45% | -0,22% | US$1.455.093 | US$1.480,59 | 85.000 CRX |
| 1427 |  WinStars.live WNL | US$0,07706 | 7,70% | -2,17% | US$1.459.275 | - | 18.936.856 WNL |
| 1428 |  ParkinGo GOT | US$0,07182 | 0,02% | 2,59% | US$1.448.460 | US$496,91 | 20.168.694 GOT |
| 1429 |  AMATEN AMA | US$0,1911 | 0,00% | -13,15% | US$1.446.865 | - | 7.571.323 AMA |
| 1430 |  Penta PNT | US$0,00006923 | 10,67% | -13,83% | US$1.454.758 | US$11.811,71 | 21.014.319.521 PNT |
| 1431 |  eosDAC EOSDAC | US$0,002200 | 5,89% | -2,22% | US$1.453.357 | US$13.848,07 | 660.755.177 EOSDAC |
| 1432 |  Azbit AZ | US$0,00001723 | 8,22% | 23,00% | US$1.431.449 | US$245,90 | 83.057.996.159 AZ |
| 1433 |  2key.network 2KEY | US$0,01817 | 10,11% | 0,10% | US$1.397.787 | US$386.593 | 76.920.856 2KEY |
| 1434 |  e-Gulden EFL | US$0,08316 | 7,70% | -2,17% | US$1.427.051 | US$76,15 | 17.160.179 EFL |
| 1435 |  1X2 COIN 1X2 | US$0,2793 | 7,70% | -2,18% | US$1.425.662 | - | 5.103.634 1X2 |
| 1436 |  SureRemit RMT | US$0,002838 | 5,22% | -3,44% | US$1.419.210 | US$17.334,55 | 500.000.000 RMT |
| 1437 |  HiCoin XHI | US$0,0003211 | 7,70% | -2,17% | US$1.423.878 | - | 4.434.602.828 XHI |
| 1438 |  fyeth.finance YETH | US$2,55 | 0,00% | 0,01% | US$1.409.046 | - | 552.450 YETH |
| 1439 |  Fluity FLTY | US$0,05698 | 7,93% | -12,11% | US$1.407.942 | US$17.985,47 | 24.708.277 FLTY |
| 1440 |  Nexalt XLT | US$0,05310 | 0,12% | -18,31% | US$1.407.379 | US$131.675 | 26.505.282 XLT |
| 1441 |  KIWIGO KGO | US$0,03317 | 0,83% | -16,33% | US$1.407.701 | US$83.254,98 | 42.438.196 KGO |
| 1442 |  AICHAIN AIT | US$0,002622 | 9,52% | -0,39% | US$1.403.188 | US$94.135,67 | 535.067.071 AIT |
| 1443 |  Humaniq HMQ | US$0,007552 | 6,66% | -3,21% | US$1.403.182 | US$82.182,84 | 185.811.695 HMQ |
| 1444 |  Graviocoin GIO | US$0,01941 | 11,57% | -6,95% | US$1.399.924 | US$314,19 | 72.128.521 GIO |
| 1445 |  ADAMANT Messenger ADM | US$0,01605 | 5,59% | -7,46% | US$1.397.334 | US$108,99 | 87.038.648 ADM |
| 1446 |  Multiplier BMXX | US$1,37 | 12,55% | -48,60% | US$1.392.045 | US$153,47 | 1.012.442 BMXX |
| 1447 |  AidCoin AID | US$0,03275 | -7,68% | -20,91% | US$1.393.440 | US$42,05 | 42.547.118 AID |
| 1448 |  Enigma ENG | US$0,1001 | 15,34% | -12,94% | US$1.391.228 | US$2.683.451 | 13.896.897 ENG |
| 1449 |  HOMIHELP HOMI | US$1,21 | 7,70% | -2,17% | US$1.386.951 | - | 1.150.359 HOMI |
| 1450 |  pEOS PEOS | US$0,001674 | 3,56% | -2,12% | US$1.386.613 | US$363,54 | 828.353.669 PEOS |
| 1451 |  ChatCoin CHAT | US$0,001987 | 11,28% | -21,22% | US$1.371.035 | US$44.887,26 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 29 dari total 115 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.