Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Filecash FIC | US$0,1117 | 0,81% | -15,23% | US$2.873.461 | US$13.480,45 | 25.718.348 FIC |
| 1203 |  XMax XMX | US$0,0002228 | 5,11% | -12,70% | US$2.869.762 | US$297.878 | 12.880.911.811 XMX |
| 1204 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,29 | 6,15% | -15,69% | US$2.887.625 | - | 202.114 STV |
| 1205 |  Flixxo FLIXX | US$0,03398 | 15,81% | -17,50% | US$2.865.542 | US$2.364,06 | 84.323.675 FLIXX |
| 1206 |  Zenfuse ZEFU | US$0,04610 | 12,85% | 10,36% | US$2.839.618 | US$93.046,26 | 61.601.755 ZEFU |
| 1207 |  SonoCoin SONO | US$0,1008 | -1,86% | -4,85% | US$2.847.491 | US$51.204,57 | 28.250.407 SONO |
| 1208 |  Litex LXT | US$0,001423 | 5,83% | -17,44% | US$2.845.354 | US$85.948,25 | 2.000.000.000 LXT |
| 1209 |  Taraxa TARA | US$0,003272 | 6,80% | 5,19% | US$2.829.728 | US$265.987 | 864.852.511 TARA |
| 1210 |  Essentia ESS | US$0,002016 | 29,29% | 1,70% | US$2.861.687 | US$69.722,82 | 1.419.218.032 ESS |
| 1211 |  1World 1WO | US$0,07642 | 8,16% | -3,39% | US$2.844.231 | US$5.817,09 | 37.219.453 1WO |
| 1212 |  yAxis YAXIS | US$3,04 | 9,01% | -10,03% | US$2.829.299 | US$51.726,06 | 931.896 YAXIS |
| 1213 |  Chainge CHNG | US$0,05386 | 17,71% | -3,21% | US$2.821.717 | US$301.886 | 52.394.312 CHNG |
| 1214 |  Patron PAT | US$0,007141 | 10,79% | -0,51% | US$2.813.216 | US$7.252,19 | 393.938.955 PAT |
| 1215 |  Endor Protocol EDR | US$0,001914 | 4,56% | 1,23% | US$2.811.044 | US$163.625 | 1.468.902.335 EDR |
| 1216 |  Stealth XST | US$0,07192 | 5,81% | -19,14% | US$2.782.682 | US$678,30 | 38.689.901 XST |
| 1217 |  TenUp TUP | US$0,1038 | 2,44% | 4,24% | US$2.769.235 | US$4.179,33 | 26.672.872 TUP |
| 1218 |  EOSDT EOSDT | US$1,04 | 3,43% | 4,38% | US$2.747.310 | US$108,70 | 2.642.505 EOSDT |
| 1219 |  Portion PRT | US$0,01255 | 5,72% | -6,18% | US$2.741.262 | US$13.911,40 | 218.358.830 PRT |
| 1220 |  BitcoinZ BTCZ | US$0,0002886 | 7,14% | -32,43% | US$2.742.327 | US$2.957,04 | 9.502.646.866 BTCZ |
| 1221 |  Digitex DGTX | US$0,002929 | 21,13% | -18,36% | US$2.727.030 | US$1.005.685 | 931.035.715 DGTX |
| 1222 |  Netbox Coin NBX | US$0,03525 | -0,15% | -11,03% | US$2.743.766 | US$221.844 | 77.836.013 NBX |
| 1223 |  PhoenixDAO PHNX | US$0,04361 | 7,35% | -2,32% | US$2.700.540 | US$92.922,38 | 61.929.104 PHNX |
| 1224 |  PotCoin POT | US$0,01200 | 1,90% | -10,93% | US$2.716.999 | US$414,31 | 226.448.438 POT |
| 1225 |  Natus Vincere Fan Token NAVI | US$2,72 | 8,01% | -8,87% | US$2.719.980 | - | 1.001.066 NAVI |
| 1226 |  Golff GOF | US$0,5175 | 28,19% | 2,78% | US$2.734.096 | US$4.166.565 | 5.283.216 GOF |
| 1227 |  Cryptaur CPT | US$0,0001991 | 11,38% | -0,12% | US$2.684.957 | US$8.055,05 | 13.485.673.471 CPT |
| 1228 |  Poolz Finance POOLZ | US$1,69 | 3,49% | -14,59% | US$2.682.474 | US$192.550 | 1.583.695 POOLZ |
| 1229 |  OneLedger OLT | US$0,005824 | 7,11% | -16,58% | US$2.646.734 | US$106.940 | 454.443.188 OLT |
| 1230 |  Cloudbric CLBK | US$0,004360 | 6,20% | 2,40% | US$2.658.018 | US$82.256,78 | 609.683.917 CLBK |
| 1231 |  Fuse Network FUSE | US$0,04802 | -1,20% | -7,38% | US$2.643.116 | US$269.411 | 55.045.523 FUSE |
| 1232 |  PlayFuel PLF | US$0,005248 | 5,54% | -4,27% | US$2.623.915 | US$4.480.672 | 500.000.000 PLF |
| 1233 |  Indexed Finance NDX | US$3,07 | 9,56% | -11,40% | US$2.624.893 | US$2.194,65 | 854.801 NDX |
| 1234 |  Xend Finance XEND | US$0,1317 | 11,04% | -1,95% | US$2.611.399 | US$521.981 | 19.822.691 XEND |
| 1235 |  BlackCoin BLK | US$0,04270 | 6,11% | -14,96% | US$2.596.030 | US$20.958,97 | 60.791.108 BLK |
| 1236 |  DeFi Yield Protocol DYP | US$0,2578 | 4,41% | -8,03% | US$2.586.892 | US$425.681 | 10.035.300 DYP |
| 1237 |  Argon ARGON | US$0,03665 | 14,41% | -14,17% | US$2.544.044 | US$109.334 | 69.419.492 ARGON |
| 1238 |  Nord Finance NORD | US$1,16 | 4,42% | -9,41% | US$2.554.090 | US$190.547 | 2.192.544 NORD |
| 1239 |  Deri Protocol DERI | US$0,05101 | -7,52% | -20,87% | US$2.430.237 | US$206.465 | 47.638.409 DERI |
| 1240 |  EXRNchain EXRN | US$0,00002739 | 1,66% | -21,92% | US$2.533.791 | US$85.589,62 | 92.500.000.000 EXRN |
| 1241 |  Iconic Token ICNQ | US$0,2530 | 12,81% | -11,58% | US$2.519.553 | US$1.011,47 | 9.957.313 ICNQ |
| 1242 |  YOU COIN YOU | US$0,004539 | 0,82% | -10,53% | US$2.523.963 | US$346.877 | 556.120.198 YOU |
| 1243 |  OST OST | US$0,003289 | 3,51% | -21,22% | US$2.511.670 | US$60.185,35 | 763.665.269 OST |
| 1244 |  Standard Protocol STND | US$0,3229 | 4,77% | -7,26% | US$2.480.469 | US$117.409 | 7.682.712 STND |
| 1245 |  Centaur CNTR | US$0,001471 | -3,95% | -16,82% | US$2.450.816 | US$624.538 | 1.666.208.333 CNTR |
| 1246 |  Cred LBA | US$0,002488 | 3,79% | -16,05% | US$2.463.977 | US$131.828 | 990.410.205 LBA |
| 1247 |  Growth DeFi GRO | US$7,22 | -3,33% | -16,20% | US$2.466.671 | US$12.771,53 | 341.744 GRO |
| 1248 |  Amon AMN | US$0,003465 | 17,69% | 4,53% | US$2.465.019 | US$1.626,02 | 711.344.960 AMN |
| 1249 |  Umbrella Network UMB | US$0,1337 | 24,00% | 6,40% | US$2.444.415 | US$307.468 | 18.282.511 UMB |
| 1250 |  Coldstack CLS | US$1,63 | -0,82% | -6,99% | US$2.449.559 | US$12.030,02 | 1.504.975 CLS |
| 1251 |  YFDAI.FINANCE YF-DAI | US$613,99 | 6,65% | -12,90% | US$2.447.351 | US$597.294 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 25 dari total 115 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.