Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  CloakCoin CLOAK | US$0,4327 | 8,81% | -2,53% | US$2.452.725 | US$36.340,35 | 5.668.683 CLOAK |
| 1253 |  Smart MFG MFG | US$0,007991 | 11,91% | -2,06% | US$2.434.064 | US$1.105,53 | 304.591.151 MFG |
| 1254 |  FedoraCoin TIPS | US$0,00001140 | 4,38% | -15,20% | US$2.420.747 | US$77.033,87 | 212.269.865.434 TIPS |
| 1255 |  FairGame FAIR | US$0,002551 | 8,45% | 0,87% | US$2.449.116 | US$1.145.931 | 960.000.000 FAIR |
| 1256 |  Peanut NUX | US$0,3130 | 4,71% | -15,64% | US$2.410.752 | US$34.391,70 | 7.700.936 NUX |
| 1257 |  UGAS UGAS | US$0,01414 | 12,78% | -8,18% | US$2.428.781 | US$37.963,73 | 171.719.420 UGAS |
| 1258 |  SoMee.Social ONG | US$0,02811 | 11,57% | 8,66% | US$2.395.107 | US$341,31 | 85.206.028 ONG |
| 1259 |  Parachute PAR | US$0,003600 | -12,54% | -24,07% | US$2.377.202 | US$216.200 | 660.396.169 PAR |
| 1260 |  ContentBox BOX | US$0,001387 | 8,99% | -0,60% | US$2.383.864 | US$975.816 | 1.718.736.327 BOX |
| 1261 |  0xBitcoin 0xBTC | US$0,4382 | 1,00% | -9,70% | US$2.513.834 | US$412.901 | 5.736.550 0xBTC |
| 1262 |  KuboCoin KUBO | US$0,00002600 | 45,45% | -1,46% | US$2.358.297 | - | 90.708.745.843 KUBO |
| 1263 |  AXPR AXPR | US$0,008422 | 8,50% | -19,61% | US$2.355.348 | US$2.685,65 | 279.674.001 AXPR |
| 1264 |  Ditto DITTO | US$0,9105 | 8,86% | -9,59% | US$2.340.188 | US$1.500,31 | 2.570.142 DITTO |
| 1265 |  Crust Shadow CSM | US$0,02337 | 10,79% | -17,52% | US$2.336.753 | US$3.891,63 | 100.000.000 CSM |
| 1266 |  Xfinance XFI | US$49,42 | -3,92% | -6,22% | US$2.322.433 | US$117.571 | 46.993 XFI |
| 1267 |  Shard SHARD | US$0,06488 | -16,96% | -44,55% | US$2.335.775 | US$8.326,24 | 36.000.000 SHARD |
| 1268 |  YGGDRASH YEED | US$0,0003540 | 1,15% | -21,77% | US$2.322.599 | US$2.131,09 | 6.561.014.608 YEED |
| 1269 |  PUBLISH NEWS | US$0,01157 | 5,24% | 113,88% | US$2.307.692 | - | 199.387.431 NEWS |
| 1270 |  Vipstar Coin VIPS | US$0,00004717 | 8,34% | 2,71% | US$2.305.335 | US$21,60 | 48.870.352.722 VIPS |
| 1271 |  Conceal CCX | US$0,1981 | 0,87% | -13,01% | US$2.304.550 | US$4.853,64 | 11.632.824 CCX |
| 1272 |  VINchain VIN | US$0,003867 | 26,22% | -3,31% | US$2.281.990 | US$193.854 | 590.108.901 VIN |
| 1273 |  CEEK VR CEEK | US$0,003236 | 5,95% | 10,06% | US$2.286.528 | US$395.028 | 706.544.460 CEEK |
| 1274 |  APYSwap APYS | US$0,1393 | 9,80% | 4,42% | US$2.288.407 | US$444.642 | 16.422.465 APYS |
| 1275 |  Multiplier MXX | US$0,02538 | 4,94% | -48,02% | US$2.271.726 | US$7.342,78 | 89.511.735 MXX |
| 1276 |  Open Platform OPEN | US$0,002140 | -0,08% | -18,56% | US$2.271.588 | US$54.983,28 | 1.061.610.422 OPEN |
| 1277 |  HempCoin THC | US$0,008669 | -3,53% | -8,92% | US$2.276.678 | US$150,11 | 262.615.254 THC |
| 1278 |  World Token WORLD | US$0,02492 | 18,26% | -13,52% | US$2.258.328 | US$30.462,34 | 90.638.933 WORLD |
| 1279 |  Tokoin TOKO | US$0,01256 | 3,96% | -24,53% | US$2.243.528 | US$350.070 | 178.664.008 TOKO |
| 1280 |  BOX Token BOX | US$0,02248 | 5,44% | -4,63% | US$2.242.567 | US$14,40 | 99.776.753 BOX |
| 1281 |  ILCOIN ILC | US$0,003065 | 13,15% | -14,93% | US$2.219.631 | US$26.876,45 | 724.112.487 ILC |
| 1282 |  Seedify.fund SFUND | US$0,4479 | 38,82% | -13,19% | US$2.204.893 | US$1.429.496 | 4.922.629 SFUND |
| 1283 |  Education Ecosystem LEDU | US$0,009320 | 9,27% | -0,73% | US$2.206.060 | US$165.528 | 236.710.413 LEDU |
| 1284 |  LINKA LINKA | US$0,003170 | 5,85% | 0,76% | US$2.200.362 | US$111.746 | 694.150.020 LINKA |
| 1285 |  MASQ MASQ | US$0,1091 | 9,44% | 0,29% | US$2.195.229 | US$198.918 | 20.121.886 MASQ |
| 1286 |  CryptoFranc XCHF | US$1,10 | 0,60% | -0,20% | US$2.193.727 | US$52.893,41 | 2.000.000 XCHF |
| 1287 |  Waifu Token WAIF | US$0,002516 | 20,43% | -3,01% | US$2.193.073 | US$26.154,85 | 871.616.867 WAIF |
| 1288 |  TopBidder BID | US$0,3939 | 11,60% | 3,58% | US$2.165.439 | US$5.960,30 | 5.497.603 BID |
| 1289 |  Lisk Machine Learning LML | US$0,01801 | 40,18% | -13,61% | US$2.161.119 | US$44.565,17 | 120.000.000 LML |
| 1290 |  OKCash OK | US$0,02621 | 7,94% | 5,83% | US$2.156.062 | US$392.849 | 82.269.064 OK |
| 1291 |  Golden Goose GOLD | US$0,01297 | -1,69% | -7,07% | US$2.153.376 | US$260.848 | 165.994.209 GOLD |
| 1292 |  Omni OMNI | US$3,82 | 1,26% | -6,57% | US$2.147.614 | US$68,29 | 562.925 OMNI |
| 1293 |  UniFarm UFARM | US$0,05626 | 11,67% | -22,11% | US$2.158.991 | US$17.663,78 | 38.375.919 UFARM |
| 1294 |  Rapidz RPZX | US$0,001115 | -17,14% | -23,09% | US$2.060.132 | US$4.161,32 | 1.847.661.820 RPZX |
| 1295 |  DMM: Governance DMG | US$0,04241 | -3,25% | 15,73% | US$2.127.620 | US$854.858 | 50.171.667 DMG |
| 1296 |  Hertz Network HTZ | US$0,0004052 | -0,53% | -44,62% | US$2.122.474 | US$102.556 | 5.238.410.649 HTZ |
| 1297 |  CoTrader COT | US$0,0001118 | -2,66% | -1,05% | US$2.111.905 | US$3.198,73 | 18.886.520.618 COT |
| 1298 |  Falcon Project FNT | US$0,0005350 | 10,84% | -0,54% | US$2.114.053 | US$59.113,64 | 3.951.280.734 FNT |
| 1299 |  Origo OGO | US$0,004771 | 6,83% | -11,52% | US$2.101.559 | US$2.179.037 | 440.516.789 OGO |
| 1300 |  Polyient Games Governance Token PGT | US$115,20 | 15,36% | -4,47% | US$2.100.785 | US$10.153,42 | 18.236 PGT |
| 1301 |  Bird.Money BIRD | US$28,90 | 10,47% | -23,81% | US$2.115.546 | US$111.890 | 73.204 BIRD |
Tabel di atas menampilkan halaman 26 dari total 115 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.