Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  TurtleNetwork TN | US$0,01553 | -8,87% | -4,53% | US$1.372.234 | US$30,66 | 88.335.911 TN |
| 1453 |  Machi X MCX | US$0,004302 | 11,40% | 1,75% | US$1.365.919 | - | 317.540.821 MCX |
| 1454 |  Public Mint MINT | US$0,08702 | 18,19% | -13,03% | US$1.517.384 | US$509.999 | 17.437.500 MINT |
| 1455 |  NIX NIX | US$0,02778 | 9,19% | 14,22% | US$1.368.032 | US$58.543,46 | 49.238.464 NIX |
| 1456 |  Evedo EVED | US$0,09430 | -3,24% | -13,49% | US$1.361.238 | US$1.290.078 | 14.435.777 EVED |
| 1457 |  DexKit KIT | US$1,69 | 7,17% | -6,78% | US$1.351.175 | US$40.886,01 | 798.898 KIT |
| 1458 |  Swapcoinz SPAZ | US$0,1281 | 7,97% | -1,93% | US$1.357.625 | US$247.264 | 10.597.550 SPAZ |
| 1459 |  Ixcoin IXC | US$0,06390 | 7,70% | -2,17% | US$1.354.794 | - | 21.203.235 IXC |
| 1460 |  Plair PLA | US$0,00005250 | 12,97% | -11,55% | US$1.344.549 | US$11.343,90 | 25.610.108.545 PLA |
| 1461 |  PolkaBridge PBR | US$0,04766 | 9,18% | -9,39% | US$1.335.366 | US$62.848,82 | 28.015.755 PBR |
| 1462 |  ZClassic ZCL | US$0,1444 | 6,91% | -21,79% | US$1.336.774 | US$954,38 | 9.256.214 ZCL |
| 1463 |  Lendefi LDFI | US$0,2918 | 15,75% | -7,01% | US$1.336.233 | US$50.373,19 | 4.578.646 LDFI |
| 1464 |  Venus BCH vBCH | US$8,62 | 7,72% | -7,94% | US$1.330.685 | - | 154.392 vBCH |
| 1465 |  NFT Index NFTI | US$594,77 | 18,22% | -15,03% | US$1.326.429 | US$20.681,67 | 2.230 NFTI |
| 1466 |  BOMB BOMB | US$1,52 | 9,76% | 9,62% | US$1.372.646 | US$170.456 | 904.702 BOMB |
| 1467 |  Smoothy SMTY | US$0,2580 | 7,26% | -2,65% | US$1.313.387 | US$233.673 | 5.089.773 SMTY |
| 1468 |  Lead Wallet LEAD | US$0,002607 | 4,43% | -10,05% | US$1.317.291 | US$285.630 | 505.310.846 LEAD |
| 1469 |  XcelToken Plus XLAB | US$0,00005570 | 11,15% | -5,56% | US$1.309.035 | US$49,35 | 23.499.840.241 XLAB |
| 1470 |  Curecoin CURE | US$0,05203 | 7,86% | -19,13% | US$1.309.053 | US$184,63 | 25.161.280 CURE |
| 1471 |  REPO REPO | US$0,05780 | 11,42% | -2,71% | US$1.301.888 | US$13.086,80 | 22.524.303 REPO |
| 1472 |  Crowny CRWNY | US$0,009321 | 6,03% | 4,27% | US$1.293.726 | US$99.357,50 | 138.791.877 CRWNY |
| 1473 |  SuperLauncher LAUNCH | US$0,3253 | 27,91% | -13,25% | US$1.292.381 | US$44.226,78 | 3.973.207 LAUNCH |
| 1474 |  Remme REM | US$0,001304 | 7,28% | -3,20% | US$1.303.816 | US$140.441 | 1.000.000.000 REM |
| 1475 |  Hashgard GARD | US$0,0001282 | 7,18% | -13,64% | US$1.282.447 | US$181.457 | 10.000.000.000 GARD |
| 1476 |  Beaxy BXY | US$0,004497 | 2,17% | 13,74% | US$1.285.103 | US$242,83 | 285.795.490 BXY |
| 1477 |  Bean Cash BITB | US$0,0003018 | 11,17% | -4,37% | US$1.287.428 | US$0,1300 | 4.266.130.000 BITB |
| 1478 |  Open Governance Token OPEN | US$0,3433 | 6,46% | -15,63% | US$1.246.595 | US$134.572 | 3.630.939 OPEN |
| 1479 |  EOS TRUST EOST | US$0,0001705 | 7,90% | -2,06% | US$1.281.853 | - | 7.518.810.122 EOST |
| 1480 |  ODUWA OWC | US$0,3051 | -2,91% | 16,46% | US$1.278.042 | US$7.878,01 | 4.188.884 OWC |
| 1481 |  Hyperion HYN | US$0,006202 | 5,08% | -25,29% | US$1.263.773 | US$105.159 | 203.783.085 HYN |
| 1482 |  HollyGold HGOLD | US$0,3548 | 4,50% | -8,09% | US$1.265.272 | US$81.058,91 | 3.566.642 HGOLD |
| 1483 |  Smaugs NFT SMG | US$0,03601 | 0,04% | -9,91% | US$1.260.296 | US$221.219 | 35.000.000 SMG |
| 1484 |  TENT TENT | US$0,03408 | 8,49% | -21,47% | US$1.265.042 | US$86.291,93 | 37.116.668 TENT |
| 1485 |  ZENZO ZNZ | US$0,04258 | 10,47% | -1,38% | US$1.263.308 | US$1.308,32 | 29.667.006 ZNZ |
| 1486 |  DAV Coin DAV | US$0,001810 | -7,14% | 24,37% | US$1.255.413 | US$1.438.054 | 693.650.813 DAV |
| 1487 |  MotaCoin MOTA | US$0,02344 | 7,71% | -63,75% | US$1.260.680 | - | 53.781.430 MOTA |
| 1488 |  Auxilium AUX | US$0,008287 | 11,93% | -4,23% | US$1.142.755 | US$18.276,91 | 137.900.578 AUX |
| 1489 |  I/O Coin IOC | US$0,06614 | 7,70% | -7,98% | US$1.256.637 | - | 18.998.737 IOC |
| 1490 |  Pizza PIZZA | US$0,04056 | 6,31% | -11,08% | US$1.256.334 | US$2.967,92 | 30.976.128 PIZZA |
| 1491 |  adbank ADB | US$0,001432 | 11,71% | -17,71% | US$1.246.606 | US$485.772 | 870.499.861 ADB |
| 1492 |  PHI Token PHI | US$0,2123 | 0,09% | -5,59% | US$1.237.129 | US$42,46 | 5.828.254 PHI |
| 1493 |  Minereum MNE | US$0,09581 | 42,23% | 19,81% | US$1.224.212 | US$44.286,55 | 12.777.883 MNE |
| 1494 |  Nsure.Network NSURE | US$0,2155 | 4,93% | -14,42% | US$1.221.688 | US$531.940 | 5.668.964 NSURE |
| 1495 |  ColossusXT COLX | US$0,00009593 | -8,14% | -7,15% | US$1.221.467 | US$13.700,97 | 12.732.356.945 COLX |
| 1496 |  Kineko KKO | US$0,2244 | 8,82% | -14,57% | US$1.218.865 | US$9.908,47 | 5.431.307 KKO |
| 1497 |  Global Cryptocurrency GCC | US$0,0009633 | 7,70% | -2,17% | US$1.220.903 | - | 1.267.482.828 GCC |
| 1498 |  Genesis Shards GS | US$0,09985 | -3,49% | -21,23% | US$1.201.341 | US$257.991 | 12.030.988 GS |
| 1499 |  JustBet WINR | US$0,001037 | 4,12% | -7,46% | US$1.209.714 | US$2.015,94 | 1.167.050.613 WINR |
| 1500 |  Jarvis Network JRT | US$0,04127 | 7,52% | -4,72% | US$1.197.098 | US$792.740 | 29.005.880 JRT |
| 1501 |  ScPrime SCP | US$0,03318 | 6,09% | -8,64% | US$1.213.888 | US$1.034,38 | 36.585.213 SCP |
Tabel di atas menampilkan halaman 30 dari total 115 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.