Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  OG Fan Token OG | US$3,84 | 10,35% | -12,09% | US$4.894.437 | US$5.058.060 | 1.274.535 OG |
| 1003 |  ZIMBOCASH ZASH | US$0,004335 | 1,29% | 1,02% | US$4.886.000 | US$26.703,94 | 1.127.155.655 ZASH |
| 1004 |  DATA DTA | US$0,0004260 | 7,60% | -7,78% | US$4.898.543 | US$382.845 | 11.500.000.000 DTA |
| 1005 |  LuaSwap LUA | US$0,04874 | -3,46% | -15,46% | US$4.853.433 | US$165.335 | 99.573.560 LUA |
| 1006 |  Nestree EGG | US$0,002986 | 0,89% | -8,46% | US$4.852.509 | US$690.698 | 1.624.880.474 EGG |
| 1007 |  K21 K21 | US$0,5091 | 10,89% | -6,77% | US$4.914.869 | US$254.665 | 9.653.987 K21 |
| 1008 |  Rotharium RTH | US$1,32 | 4,35% | 2,45% | US$4.725.450 | US$150.002 | 3.577.270 RTH |
| 1009 |  FuzeX FXT | US$0,005230 | 1,00% | 1,00% | US$4.788.794 | - | 915.627.153 FXT |
| 1010 |  Bibox Token BIX | US$0,05594 | 8,51% | -5,47% | US$4.779.206 | US$1.307.876 | 85.430.525 BIX |
| 1011 |  Feathercoin FTC | US$0,02023 | 11,24% | -8,02% | US$4.785.926 | US$2.042,37 | 236.600.238 FTC |
| 1012 |  Cryptopay CPAY | US$0,06961 | 11,22% | -22,39% | US$4.760.163 | US$77,00 | 68.380.685 CPAY |
| 1013 |  QLC Chain QLC | US$0,01969 | 9,53% | -10,71% | US$4.725.446 | US$349.093 | 240.000.000 QLC |
| 1014 |  BOOM BOOM | US$0,006084 | 0,00% | -1,60% | US$4.737.416 | US$49.873,72 | 778.728.435 BOOM |
| 1015 |  DigitalNote XDN | US$0,0009633 | 7,73% | -2,17% | US$4.724.019 | US$43.232,12 | 4.903.889.905 XDN |
| 1016 |  DAFI Protocol DAFI | US$0,01439 | 12,29% | -10,70% | US$4.702.041 | US$445.252 | 326.835.711 DAFI |
| 1017 |  Leverj Gluon L2 | US$0,01619 | 15,75% | -2,56% | US$4.694.064 | US$59.392,32 | 289.851.335 L2 |
| 1018 |  Apron Network APN | US$0,05017 | 6,87% | -21,88% | US$4.691.136 | US$1.930.676 | 93.500.000 APN |
| 1019 |  Starname IOV | US$0,04871 | 4,82% | 22,82% | US$4.669.149 | US$27.392,11 | 95.851.666 IOV |
| 1020 |  WebDollar WEBD | US$0,0003462 | 4,42% | -0,33% | US$4.652.781 | US$112.523 | 13.440.561.371 WEBD |
| 1021 |  Swarm SWM | US$0,06010 | 0,12% | -1,93% | US$4.699.315 | US$24.047,02 | 78.189.670 SWM |
| 1022 |  Rainicorn RAINI | US$0,01032 | 12,38% | -11,91% | US$4.653.687 | US$22.244,36 | 450.965.050 RAINI |
| 1023 |  Bitcoin Private BTCP | US$0,9729 | 7,70% | 521,06% | US$4.655.985 | US$38,92 | 4.785.761 BTCP |
| 1024 |  Equalizer EQZ | US$0,3159 | 16,44% | -11,04% | US$4.627.980 | US$465.305 | 14.650.000 EQZ |
| 1025 |  AAX Token AAB | US$0,6091 | 3,08% | -1,03% | US$4.567.900 | US$18.719,42 | 7.500.005 AAB |
| 1026 |  Blocery BLY | US$0,02130 | 5,00% | -14,38% | US$4.599.393 | US$495.957 | 215.944.444 BLY |
| 1027 |  YOYOW YOYOW | US$0,009076 | 14,31% | -12,71% | US$4.540.910 | US$111.011 | 500.301.558 YOYOW |
| 1028 |  Basis Cash BAC | US$0,08246 | 3,71% | -2,60% | US$4.512.287 | US$53.915,10 | 54.723.614 BAC |
| 1029 |  DOS Network DOS | US$0,03297 | 4,15% | -9,94% | US$4.482.424 | US$114.223 | 135.939.017 DOS |
| 1030 |  Credits CS | US$0,02012 | 5,54% | -11,17% | US$4.494.899 | US$278.580 | 223.456.423 CS |
| 1031 |  Matrix AI Network MAN | US$0,02094 | 16,32% | -7,01% | US$4.486.571 | US$770.419 | 214.302.042 MAN |
| 1032 |  THEKEY TKY | US$0,0007450 | 37,53% | 3,25% | US$4.627.200 | US$224.437 | 6.210.789.109 TKY |
| 1033 |  Hyve HYVE | US$0,1739 | 9,42% | -3,74% | US$4.459.631 | US$128.902 | 25.646.075 HYVE |
| 1034 |  S4FE S4F | US$0,004989 | -12,38% | -28,11% | US$4.467.126 | US$11.032,31 | 895.310.762 S4F |
| 1035 |  Graphlinq Protocol GLQ | US$0,01317 | 12,23% | -21,38% | US$4.476.967 | US$432.836 | 339.999.895 GLQ |
| 1036 |  Geeq GEEQ | US$0,4815 | 6,54% | -3,27% | US$4.392.702 | US$317.556 | 9.122.222 GEEQ |
| 1037 |  Hord HORD | US$0,09071 | -7,72% | -23,56% | US$4.370.587 | US$453.235 | 48.182.379 HORD |
| 1038 |  bitCNY BITCNY | US$0,1551 | -0,19% | 0,08% | US$4.379.496 | US$829.167 | 28.245.600 BITCNY |
| 1039 |  Idena IDNA | US$0,09403 | 5,64% | 16,96% | US$4.313.521 | US$4.396,59 | 45.874.086 IDNA |
| 1040 |  BinaryX BNX | US$3,42 | -0,84% | -4,97% | US$4.307.099 | US$17.844,85 | 1.259.967 BNX |
| 1041 |  Fatcoin FAT | US$0,03810 | 5,25% | -0,92% | US$4.330.309 | US$1.737.425 | 113.655.308 FAT |
| 1042 |  Burency BUY | US$0,02201 | 10,79% | -8,13% | US$4.266.749 | US$545.444 | 193.878.224 BUY |
| 1043 |  OceanEx Token OCE | US$0,002406 | 10,16% | -3,66% | US$4.302.726 | US$112.021 | 1.788.038.022 OCE |
| 1044 |  HitChain HIT | US$0,00006921 | 7,31% | -15,64% | US$4.252.493 | US$121.648 | 61.440.000.000 HIT |
| 1045 |  UniMex Network UMX | US$0,6049 | 9,55% | 18,28% | US$4.250.747 | US$57.025,13 | 7.027.388 UMX |
| 1046 |  SIRIN LABS Token SRN | US$0,008649 | 3,20% | -13,97% | US$4.253.823 | US$27.764,48 | 491.820.906 SRN |
| 1047 |  Beyond Finance BYN | US$0,5863 | 3,96% | -4,32% | US$4.155.649 | US$470.048 | 7.087.350 BYN |
| 1048 |  Duck DAO (DLP Duck Token) DUCK | US$0,1351 | 9,42% | -9,24% | US$4.232.042 | US$82.496,74 | 31.319.195 DUCK |
| 1049 |  SingularDTV SNGLS | US$0,007381 | 12,51% | -2,21% | US$4.428.458 | US$26.929,99 | 600.000.000 SNGLS |
| 1050 |  VestChain VEST | US$0,001070 | 7,70% | -51,09% | US$4.223.266 | - | 3.945.951.381 VEST |
| 1051 |  Airbloc ABL | US$0,01675 | 6,11% | 2,33% | US$4.226.804 | US$8.575,69 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 21 dari total 115 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.