Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  NerveNetwork NVT | US$0,03441 | 4,89% | 1,20% | US$9.531.046 | - | 276.983.684 NVT |
| 803 |  DuckDaoDime DDIM | US$9,09 | 23,54% | 2,41% | US$9.460.195 | US$152.158 | 1.041.167 DDIM |
| 804 |  Lympo LYM | US$0,01128 | 15,30% | 14,06% | US$9.323.641 | US$174.670 | 826.672.979 LYM |
| 805 |  Oxbull.tech OXB | US$1,24 | 4,95% | -24,18% | US$9.294.223 | US$368.925 | 7.501.504 OXB |
| 806 |  Nucleus Vision NCASH | US$0,001292 | 4,69% | -8,88% | US$9.282.179 | US$1.556.445 | 7.181.865.278 NCASH |
| 807 |  BitcoinHD BHD | US$1,54 | 8,94% | -6,29% | US$9.363.540 | US$932.581 | 6.083.016 BHD |
| 808 |  IQeon IQN | US$1,68 | 3,04% | -2,80% | US$9.228.213 | US$647.386 | 5.491.860 IQN |
| 809 |  Metaverse ETP ETP | US$0,1170 | 10,23% | -17,21% | US$9.209.379 | US$88.494,54 | 78.689.008 ETP |
| 810 |  suterusu SUTER | US$0,002379 | 9,17% | -21,25% | US$9.171.352 | US$156.784 | 3.855.040.000 SUTER |
| 811 |  GAMB GMB | US$0,001841 | 13,96% | -3,02% | US$9.205.641 | US$5.991,25 | 4.999.999.990 GMB |
| 812 |  ICHI ICHI | US$2,85 | 10,74% | -8,24% | US$9.192.497 | US$2.457.489 | 3.224.352 ICHI |
| 813 |  Presearch PRE | US$0,02592 | 9,86% | 12,89% | US$9.089.962 | US$102.538 | 350.661.436 PRE |
| 814 |  TenX PAY | US$0,04400 | 4,65% | -11,24% | US$9.028.998 | US$1.462.963 | 205.218.256 PAY |
| 815 |  TrueFeedBack TFBX | US$0,003871 | 9,32% | -4,90% | US$9.126.108 | US$137.753 | 2.357.575.088 TFBX |
| 816 |  Oraichain Token ORAI | US$4,42 | 11,51% | -10,86% | US$9.026.477 | US$189.750 | 2.044.424 ORAI |
| 817 |  Rubic RBC | US$0,08759 | 12,21% | -7,37% | US$8.964.468 | US$124.444 | 102.350.000 RBC |
| 818 |  Origin Dollar OUSD | US$0,9948 | 0,15% | 0,47% | US$8.955.877 | US$36.043,80 | 9.002.927 OUSD |
| 819 |  FOAM FOAM | US$0,02822 | 6,31% | -6,29% | US$8.932.914 | US$5.697,56 | 316.571.950 FOAM |
| 820 |  Time New Bank TNB | US$0,002195 | 4,37% | -10,51% | US$8.943.301 | US$293.575 | 4.074.427.418 TNB |
| 821 |  Zap ZAP | US$0,03771 | 4,79% | -7,86% | US$8.904.663 | US$44.347,41 | 236.144.465 ZAP |
| 822 |  Pendle PENDLE | US$0,3694 | 4,68% | -25,68% | US$8.826.188 | US$82.463,84 | 23.892.475 PENDLE |
| 823 |  CVCoin CVN | US$0,7164 | 12,04% | 17,27% | US$8.870.120 | US$137.692 | 12.380.890 CVN |
| 824 |  Eden EDN | US$0,01460 | 525,38% | 503,58% | US$8.761.385 | US$905.899 | 600.000.000 EDN |
| 825 |  X-CASH XCASH | US$0,0001401 | 23,38% | -4,52% | US$8.707.891 | US$62.540,30 | 62.142.562.058 XCASH |
| 826 |  AGA Token AGA | US$0,9404 | 12,19% | -10,25% | US$8.738.247 | US$6.906,15 | 9.291.678 AGA |
| 827 |  Aeon AEON | US$0,5488 | 3,89% | -9,21% | US$8.688.532 | US$6.171,30 | 15.831.459 AEON |
| 828 |  Gulden NLG | US$0,01574 | 1,55% | -22,69% | US$8.645.270 | US$14.579,74 | 549.370.872 NLG |
| 829 |  Arcblock ABT | US$0,08705 | 8,61% | -11,99% | US$8.579.527 | US$4.595.865 | 98.554.305 ABT |
| 830 |  BOScoin BOS | US$0,009954 | 7,75% | 1,09% | US$8.618.869 | - | 865.842.501 BOS |
| 831 |  Zynecoin ZYN | US$0,3836 | -0,61% | -6,27% | US$8.493.323 | US$93.795,04 | 22.138.879 ZYN |
| 832 |  Litecoin Cash LCC | US$0,01166 | 14,08% | 2,58% | US$8.544.785 | US$2.230,08 | 732.605.450 LCC |
| 833 |  Spartan Protocol SPARTA | US$0,2274 | 10,79% | -17,47% | US$8.504.894 | US$635.215 | 37.401.758 SPARTA |
| 834 |  UnMarshal MARSH | US$1,19 | 16,30% | -4,69% | US$8.468.010 | US$1.014.871 | 7.096.098 MARSH |
| 835 |  QuickX Protocol QCX | US$0,01708 | 5,86% | -7,08% | US$8.524.997 | US$230.331 | 499.007.299 QCX |
| 836 |  Viacoin VIA | US$0,3603 | 7,44% | -10,45% | US$8.350.855 | US$118.309 | 23.174.739 VIA |
| 837 |  Chain Guardians CGG | US$0,2940 | 17,85% | 6,27% | US$8.356.563 | US$813.893 | 28.425.881 CGG |
| 838 |  Refinable FINE | US$0,2001 | 7,87% | -27,49% | US$8.215.273 | US$786.678 | 41.059.833 FINE |
| 839 |  Helmet.insure HELMET | US$0,2360 | 7,86% | -32,95% | US$8.310.686 | US$420.087 | 35.220.046 HELMET |
| 840 |  Bread BRD | US$0,09293 | 3,70% | -11,32% | US$8.246.252 | US$1.088.172 | 88.733.978 BRD |
| 841 |  Solrise Finance SLRS | US$0,2131 | -1,15% | -14,32% | US$8.221.137 | US$132.304 | 38.582.344 SLRS |
| 842 |  UniCrypt UNCX | US$276,66 | 11,58% | -16,85% | US$8.209.041 | US$7.122.572 | 29.672 UNCX |
| 843 |  BUX Token BUX | US$0,1416 | 14,45% | -15,91% | US$8.199.150 | US$101.011 | 57.904.773 BUX |
| 844 |  Trabzonspor Fan Token TRA | US$3,43 | 0,68% | -3,03% | US$8.073.398 | US$4.435.485 | 2.356.284 TRA |
| 845 |  ZBG Token ZT | US$0,03090 | 8,26% | -2,53% | US$8.126.255 | US$186.819 | 262.958.277 ZT |
| 846 |  Tachyon Protocol IPX | US$0,03049 | 7,80% | -2,20% | US$8.137.203 | US$184.774 | 266.858.531 IPX |
| 847 |  Peculium PCL | US$0,003886 | 2,56% | -13,73% | US$8.123.344 | US$446.315 | 2.090.325.377 PCL |
| 848 |  ZeroSwap ZEE | US$0,1572 | 3,16% | -25,89% | US$8.132.833 | US$1.160.362 | 51.751.060 ZEE |
| 849 |  Crowns CWS | US$4,64 | 13,38% | 8,60% | US$8.035.567 | US$983.810 | 1.730.894 CWS |
| 850 |  Ubiq UBQ | US$0,1890 | 11,99% | -5,47% | US$8.053.989 | US$7.345,99 | 42.609.099 UBQ |
| 851 |  Howdoo UDOO | US$0,01699 | 11,98% | 0,24% | US$8.017.197 | US$492.252 | 471.921.850 UDOO |
Tabel di atas menampilkan halaman 17 dari total 115 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.