Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Wownero WOW | US$0,1506 | 15,06% | -0,91% | US$7.124.232 | US$42.968,74 | 47.309.380 WOW |
| 903 |  Bridge Oracle BRG | US$0,0008514 | -1,75% | -60,41% | US$6.812.941 | US$156.613 | 8.002.167.205 BRG |
| 904 |  WOM Protocol WOM | US$0,06594 | 10,68% | 2,19% | US$6.805.459 | US$243.808 | 103.207.450 WOM |
| 905 |  Covesting COV | US$0,3783 | 14,59% | -5,07% | US$6.809.976 | US$130.758 | 18.000.000 COV |
| 906 |  AMLT AMLT | US$0,02316 | 12,89% | -10,63% | US$6.766.573 | US$9.792,93 | 292.111.082 AMLT |
| 907 |  POA POA | US$0,02312 | 9,25% | -19,03% | US$6.699.390 | US$95.251,47 | 289.769.203 POA |
| 908 |  CyberMiles CMT | US$0,008450 | 6,22% | -16,99% | US$6.759.773 | US$739.652 | 800.000.000 CMT |
| 909 |  Everex EVX | US$0,2980 | 7,18% | -10,30% | US$6.763.977 | US$175.169 | 22.700.000 EVX |
| 910 |  Wagerr WGR | US$0,03078 | -2,37% | -8,28% | US$6.671.187 | US$106.257 | 216.761.204 WGR |
| 911 |  Observer OBSR | US$0,002896 | 7,37% | -3,10% | US$6.652.889 | US$179.178 | 2.296.917.316 OBSR |
| 912 |  Odyssey OCN | US$0,0008369 | 8,25% | -37,06% | US$6.694.972 | US$1.915.086 | 8.000.000.000 OCN |
| 913 |  Loser Coin LOWB | US$0,0001085 | 2,06% | -16,69% | US$6.541.948 | US$987.779 | 60.296.840.158 LOWB |
| 914 |  Elamachain ELAMA | US$0,007705 | 3,04% | -7,18% | US$6.596.873 | US$2.239.185 | 856.192.740 ELAMA |
| 915 |  Solanium SLIM | US$0,2108 | 4,94% | -15,25% | US$6.535.471 | US$42.426,67 | 31.000.000 SLIM |
| 916 |  Agrello DLT | US$0,06384 | 14,21% | 10,31% | US$6.558.680 | US$467.254 | 102.735.765 DLT |
| 917 |  MoonSwap MOON | US$0,2853 | 22,05% | -0,74% | US$6.990.318 | US$13.625,10 | 24.505.837 MOON |
| 918 |  Monero Classic XMC | US$0,3382 | 1,29% | -0,58% | US$6.485.166 | US$29.562,85 | 19.176.436 XMC |
| 919 |  BitCore BTX | US$0,3546 | 1,64% | 14,55% | US$6.424.715 | US$667.666 | 18.116.536 BTX |
| 920 |  Lamden TAU | US$0,04463 | 6,37% | -8,46% | US$6.347.289 | US$62.127,08 | 142.215.728 TAU |
| 921 |  Curate XCUR | US$0,8412 | 8,45% | -5,93% | US$6.365.248 | US$261.027 | 7.566.553 XCUR |
| 922 |  High Performance Blockchain HPB | US$0,08546 | 7,19% | -16,51% | US$6.244.546 | US$228.992 | 73.069.950 HPB |
| 923 |  PowerTrade Fuel PTF | US$0,2693 | 12,43% | 3,11% | US$6.277.935 | US$46.793,07 | 23.311.586 PTF |
| 924 |  ProximaX XPX | US$0,001161 | 13,98% | 0,37% | US$7.080.179 | US$7.786,89 | 6.097.456.550 XPX |
| 925 |  StakeCubeCoin SCC | US$0,7699 | 2,26% | -5,24% | US$6.235.615 | US$7.158,04 | 8.098.902 SCC |
| 926 |  TurtleCoin TRTL | US$0,00005778 | 7,09% | -8,39% | US$6.150.634 | US$69.299,22 | 106.442.721.456 TRTL |
| 927 |  EXMO Coin EXM | US$0,05725 | 10,12% | -9,59% | US$6.147.351 | US$420.775 | 107.375.446 EXM |
| 928 |  TrustVerse TRV | US$0,01190 | 6,56% | -1,38% | US$6.056.446 | US$88.924,61 | 508.784.134 TRV |
| 929 |  Einsteinium EMC2 | US$0,02761 | 10,27% | -4,40% | US$6.126.203 | US$45.556,12 | 221.857.940 EMC2 |
| 930 |  Vanilla Network VNLA | US$9,27 | 10,85% | -0,91% | US$6.098.170 | US$7.618,33 | 657.507 VNLA |
| 931 |  Niftyx Protocol SHROOM | US$0,1183 | 21,26% | 5,24% | US$6.079.685 | US$207.731 | 51.386.058 SHROOM |
| 932 |  Safex Token SFT | US$0,003211 | 7,68% | 8,69% | US$6.055.722 | US$487,32 | 1.885.974.016 SFT |
| 933 |  Formation Fi FORM | US$0,2046 | 5,76% | -15,41% | US$5.997.957 | US$1.600.098 | 29.315.000 FORM |
| 934 |  Ambrosus AMB | US$0,02858 | 13,89% | 5,77% | US$6.056.880 | US$399.737 | 211.897.278 AMB |
| 935 |  Ethereum Push Notification Service PUSH | US$0,7497 | 5,82% | -23,81% | US$5.939.345 | US$680.394 | 7.921.780 PUSH |
| 936 |  Opacity OPCT | US$0,07454 | 9,07% | 6,60% | US$5.997.193 | US$154.123 | 80.456.100 OPCT |
| 937 |  Autonio NIOX | US$0,06551 | 7,90% | -16,94% | US$5.888.240 | US$150.172 | 89.886.210 NIOX |
| 938 |  Kattana KTN | US$4,91 | 12,46% | -4,02% | US$5.901.503 | US$167.595 | 1.202.766 KTN |
| 939 |  Pepe Cash PEPECASH | US$0,008348 | 12,01% | 69,56% | US$5.859.447 | US$39.894,04 | 701.884.009 PEPECASH |
| 940 |  Abyss ABYSS | US$0,02543 | 5,28% | -9,33% | US$5.815.412 | US$160.276 | 228.664.903 ABYSS |
| 941 |  HyperDAO HDAO | US$0,01195 | -4,64% | -19,30% | US$5.598.201 | US$14.269,14 | 468.605.192 HDAO |
| 942 |  MediShares MDS | US$0,004412 | 7,16% | -2,76% | US$5.780.086 | US$307.716 | 1.310.099.624 MDS |
| 943 |  smARTOFGIVING AOG | US$0,07781 | -1,51% | 8,24% | US$5.741.079 | US$6.608,28 | 73.780.484 AOG |
| 944 |  Decentr DEC | US$0,07850 | 52,08% | 3,51% | US$5.791.105 | US$535.689 | 73.768.580 DEC |
| 945 |  Mobius MOBI | US$0,01074 | 5,86% | -26,77% | US$5.727.562 | US$34.160,99 | 533.172.141 MOBI |
| 946 |  Whiteheart WHITE | US$643,62 | 8,40% | -1,00% | US$5.720.521 | US$94.294,29 | 8.888 WHITE |
| 947 |  Peony PNY | US$0,4498 | 6,69% | 11,76% | US$5.713.338 | US$16.803,49 | 12.700.836 PNY |
| 948 |  Vexanium VEX | US$0,007771 | 3,34% | -10,43% | US$5.700.821 | US$302.127 | 733.642.279 VEX |
| 949 |  Wilder World WILD | US$0,2801 | 14,04% | -16,66% | US$5.665.595 | US$709.510 | 20.225.676 WILD |
| 950 |  Xaya CHI | US$0,1200 | 13,81% | -2,46% | US$5.668.226 | US$19.521,87 | 47.237.547 CHI |
| 951 |  Hakka.Finance HAKKA | US$0,02476 | 0,04% | -5,32% | US$5.650.144 | US$184.474 | 228.165.279 HAKKA |
Tabel di atas menampilkan halaman 19 dari total 115 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.