Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Venus DAI vDAI | US$0,02052 | 0,04% | 0,08% | US$5.632.451 | - | 274.537.625 vDAI |
| 953 |  Viberate VIB | US$0,02863 | 8,96% | -13,48% | US$5.635.177 | US$858.945 | 196.825.000 VIB |
| 954 |  DeepOnion ONION | US$0,2502 | 1,75% | -12,76% | US$5.638.937 | US$643,80 | 22.535.792 ONION |
| 955 |  Kambria KAT | US$0,002586 | 7,65% | 2,16% | US$5.656.676 | US$186.740 | 2.187.206.123 KAT |
| 956 |  Opium OPIUM | US$1,35 | 7,54% | -16,03% | US$5.614.632 | US$63.091.669 | 4.161.204 OPIUM |
| 957 |  Konomi Network KONO | US$0,2708 | 12,84% | -11,15% | US$5.570.623 | US$1.213.165 | 20.572.445 KONO |
| 958 |  CyberVein CVT | US$0,005287 | -21,11% | -53,43% | US$5.606.249 | US$270.661 | 1.060.404.496 CVT |
| 959 |  Cyclone Protocol CYC | US$408,48 | 5,58% | -17,21% | US$5.601.356 | US$86.624,32 | 13.713 CYC |
| 960 |  Myriad XMY | US$0,003134 | 5,30% | 19,35% | US$5.610.647 | US$4.832,84 | 1.790.235.250 XMY |
| 961 |  EasyFi EASY | US$2,23 | 23,09% | -14,14% | US$5.624.776 | US$1.652.318 | 2.524.834 EASY |
| 962 |  ROOBEE ROOBEE | US$0,002226 | 9,70% | -30,01% | US$5.597.345 | US$1.103.615 | 2.514.064.776 ROOBEE |
| 963 |  Rupiah Token IDRT | US$0,00006871 | -0,12% | -0,39% | US$5.584.228 | US$1.195.398 | 81.274.146.176 IDRT |
| 964 |  Epic Cash EPIC | US$0,4672 | -2,06% | -23,48% | US$5.583.887 | US$2.928,25 | 11.952.416 EPIC |
| 965 |  PieDAO DOUGH v2 DOUGH | US$0,3685 | 4,17% | -16,32% | US$5.555.842 | US$270.869 | 15.077.132 DOUGH |
| 966 |  Orient Walt HTDF | US$0,05997 | 11,69% | -7,08% | US$5.574.055 | US$497.544 | 92.944.196 HTDF |
| 967 |  Innovation Blockchain Payment IBP | US$0,02954 | 3,17% | -9,09% | US$5.551.673 | US$414.734 | 187.909.396 IBP |
| 968 |  Noku NOKU | US$0,1764 | 10,76% | 2,03% | US$5.515.468 | US$3.154,27 | 31.271.504 NOKU |
| 969 |  Lendingblock LND | US$0,006961 | 7,24% | -8,41% | US$5.479.495 | US$445,85 | 787.162.769 LND |
| 970 |  Insureum ISR | US$0,02573 | -43,04% | 71,90% | US$5.508.531 | US$345.715 | 214.048.583 ISR |
| 971 |  Plasma Finance PPAY | US$0,04450 | 11,03% | 11,56% | US$5.479.096 | US$239.882 | 123.116.295 PPAY |
| 972 |  Hedget HGET | US$3,11 | 9,81% | -1,51% | US$5.447.491 | US$567.497 | 1.751.448 HGET |
| 973 |  Valor Token VALOR | US$0,2719 | 10,71% | -2,38% | US$5.448.364 | US$81.530,23 | 20.036.000 VALOR |
| 974 |  Neurotoken NTK | US$0,06874 | 11,23% | -16,09% | US$5.424.073 | US$59.062,55 | 78.906.618 NTK |
| 975 |  UnlimitedIP UIP | US$0,004064 | 8,02% | -18,76% | US$5.421.365 | US$205.615 | 1.334.112.918 UIP |
| 976 |  PumaPay PMA | US$0,0001759 | 5,58% | -10,42% | US$5.435.825 | US$212.774 | 30.896.432.231 PMA |
| 977 |  Earneo RNO | US$0,02121 | -5,78% | -19,99% | US$5.397.875 | US$39.297,40 | 254.552.776 RNO |
| 978 |  OctoFi OCTO | US$6,76 | 7,08% | -18,20% | US$5.388.146 | US$145.582 | 797.623 OCTO |
| 979 |  LinkEye LET | US$0,006271 | 14,34% | -7,02% | US$5.392.704 | US$1.500.656 | 859.999.000 LET |
| 980 |  Trias Token (new) TRIAS | US$3,40 | 25,27% | -10,86% | US$5.435.262 | US$2.368.095 | 1.600.000 TRIAS |
| 981 |  CWV Chain CWV | US$0,001517 | 0,77% | -4,65% | US$5.372.454 | US$12.400,35 | 3.540.912.311 CWV |
| 982 |  Mogul Productions STARS | US$0,01744 | -2,80% | -20,36% | US$5.327.408 | US$406.442 | 305.457.181 STARS |
| 983 |  Hydro Protocol HOT | US$0,007519 | -10,84% | -33,11% | US$5.278.578 | US$831.412 | 702.000.000 HOT |
| 984 |  Monolith TKN | US$0,1603 | 10,60% | -0,26% | US$5.323.934 | US$3.484,44 | 33.209.551 TKN |
| 985 |  Mysterium MYST | US$0,2646 | 6,82% | -15,52% | US$5.300.142 | US$14.364,77 | 20.033.628 MYST |
| 986 |  Circuits of Value COVAL | US$0,005214 | 2,08% | 1,42% | US$5.214.332 | US$3.207,33 | 1.000.000.000 COVAL |
| 987 |  Unistake UNISTAKE | US$0,02978 | 8,05% | -1,58% | US$5.286.649 | US$74.501,71 | 177.549.375 UNISTAKE |
| 988 |  Egretia EGT | US$0,001228 | 9,30% | -13,13% | US$5.179.496 | US$1.013.797 | 4.218.701.582 EGT |
| 989 |  xSuter XSUTER | US$262,22 | 14,73% | -1,35% | US$5.244.317 | US$213.075 | 20.000 XSUTER |
| 990 |  ExNetwork Token EXNT | US$0,08196 | 10,72% | -3,25% | US$5.164.480 | US$409,79 | 63.013.955 EXNT |
| 991 |  Meter Governance MTRG | US$2,21 | 5,49% | 3,45% | US$5.133.568 | US$53.914,97 | 2.318.338 MTRG |
| 992 |  EvidenZ BCDT | US$0,1338 | 6,54% | -14,07% | US$5.098.084 | US$275.768 | 38.099.244 BCDT |
| 993 |  Vitae VITAE | US$0,2635 | 9,43% | -6,59% | US$5.131.109 | US$9.505,79 | 19.471.178 VITAE |
| 994 |  TronEuropeRewardCoin TERC | US$0,01989 | -34,09% | -37,67% | US$5.125.368 | - | 257.622.535 TERC |
| 995 |  Plian PI | US$0,006148 | 3,28% | -5,90% | US$5.106.699 | US$54.732,02 | 830.590.624 PI |
| 996 |  SwftCoin SWFTC | US$0,001259 | 11,27% | -10,07% | US$5.041.597 | US$3.442.012 | 4.004.999.999 SWFTC |
| 997 |  CoinPoker CHP | US$0,01834 | 0,10% | -0,09% | US$5.037.745 | US$113,44 | 274.720.612 CHP |
| 998 |  StackOs STACK | US$0,03100 | 6,82% | -17,76% | US$5.034.692 | US$46.705,25 | 162.420.860 STACK |
| 999 |  IoT Chain ITC | US$0,05720 | 9,94% | -13,66% | US$4.988.719 | US$1.270.057 | 87.214.657 ITC |
| 1000 |  Horizon Protocol HZN | US$0,1229 | 19,75% | 19,63% | US$4.915.720 | US$136.484 | 40.000.000 HZN |
| 1001 |  Linker Coin LNC | US$0,04367 | 7,71% | -2,12% | US$4.924.951 | US$1.431,34 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 20 dari total 115 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.