Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EpiK Protocol EPK | US$0,3959 | 3,20% | 16,05% | US$15.779.088 | US$101.309 | 39.856.304 EPK |
| 652 |  BitZ Token BZ | US$0,1395 | 6,97% | -12,91% | US$15.767.824 | US$283.459 | 113.002.610 BZ |
| 653 |  VIDY VIDY | US$0,001587 | 3,87% | -14,64% | US$15.690.254 | US$557.511 | 9.888.864.266 VIDY |
| 654 |  Bitrue Coin BTR | US$0,1047 | 7,23% | -0,41% | US$15.757.421 | US$3.615.589 | 150.521.228 BTR |
| 655 |  MAPS MAPS | US$0,3556 | 9,42% | -20,46% | US$15.674.502 | US$148.109 | 44.080.790 MAPS |
| 656 |  Wirex Token WXT | US$0,003562 | 5,65% | -6,76% | US$15.673.220 | US$9.549.765 | 4.400.500.000 WXT |
| 657 |  Raiden Network Token RDN | US$0,2333 | 10,64% | -12,24% | US$15.583.681 | US$345.997 | 66.793.931 RDN |
| 658 |  BIDR BIDR | US$0,00006864 | 0,59% | -0,44% | US$15.492.452 | US$23.078.117 | 225.715.436.474 BIDR |
| 659 |  Glitch GLCH | US$0,1941 | 17,29% | -17,95% | US$15.320.494 | US$957.382 | 78.943.366 GLCH |
| 660 |  Hermez Network HEZ | US$3,25 | 7,87% | -1,51% | US$15.278.699 | US$1.648.794 | 4.700.000 HEZ |
| 661 |  Tokenomy TEN | US$0,07634 | 6,92% | -6,55% | US$15.268.613 | US$550.477 | 200.000.000 TEN |
| 662 |  Electric Vehicle Zone EVZ | US$0,03448 | 6,65% | -3,45% | US$15.264.658 | US$74.996,87 | 442.733.056 EVZ |
| 663 |  BaaSid BAAS | US$0,002763 | 1,75% | -3,72% | US$15.198.359 | US$184.290 | 5.500.000.000 BAAS |
| 664 |  Electra Protocol XEP | US$0,0008414 | -15,35% | -30,02% | US$15.009.872 | US$43.066,33 | 17.840.131.512 XEP |
| 665 |  UniLend UFT | US$0,4870 | 8,43% | -21,00% | US$15.161.595 | US$1.656.176 | 31.134.300 UFT |
| 666 |  TokenClub TCT | US$0,01879 | 14,79% | -11,14% | US$15.366.134 | US$1.871.698 | 817.902.279 TCT |
| 667 |  Corra.Finance CORA | US$10,06 | 0,00% | -0,02% | US$15.085.239 | US$30.255,37 | 1.500.000 CORA |
| 668 |  Kylin KYL | US$0,1109 | 5,30% | -8,34% | US$15.072.078 | US$557.390 | 135.879.512 KYL |
| 669 |  UBIX.Network UBX | US$0,0003301 | 14,60% | -11,35% | US$15.038.623 | US$460.026 | 45.558.153.243 UBX |
| 670 |  DOGGY DOGGY | US$0,003685 | 11,38% | -14,46% | US$15.008.244 | US$3.606.976 | 4.072.700.572 DOGGY |
| 671 |  Minter Network BIP | US$0,003504 | -2,77% | -1,45% | US$14.921.350 | US$6.142,94 | 4.258.959.653 BIP |
| 672 |  USDJ USDJ | US$0,9999 | 0,08% | 0,00% | US$14.846.593 | US$6.124.534 | 14.848.772 USDJ |
| 673 |  Particl PART | US$1,31 | 12,25% | -6,72% | US$14.888.274 | US$2.314,60 | 11.379.411 PART |
| 674 |  ArdCoin ARDX | US$0,05399 | -5,06% | -21,18% | US$14.997.947 | US$137.919 | 277.807.957 ARDX |
| 675 |  Quiztok QTCON | US$0,01187 | 8,63% | -10,13% | US$14.737.566 | US$505.107 | 1.241.327.521 QTCON |
| 676 |  Atomic Wallet Coin AWC | US$1,38 | 6,54% | -11,57% | US$14.597.353 | US$62.632,90 | 10.603.659 AWC |
| 677 |  0Chain ZCN | US$0,3037 | 11,11% | -13,86% | US$14.697.968 | US$210.398 | 48.400.982 ZCN |
| 678 |  BigONE Token ONE | US$0,001554 | 1,90% | 4,75% | US$14.688.318 | US$8.868,09 | 9.449.081.034 ONE |
| 679 |  Unisocks SOCKS | US$46.770,47 | 19,66% | 8,18% | US$14.685.928 | US$80.920,23 | 314 SOCKS |
| 680 |  Bankera BNK | US$0,0005906 | 13,98% | 6,57% | US$14.694.384 | US$602,49 | 24.878.912.108 BNK |
| 681 |  SALT SALT | US$0,1821 | 9,27% | -12,58% | US$14.618.815 | US$22.928,04 | 80.283.615 SALT |
| 682 |  BoringDAO BOR | US$134,69 | 2,28% | -22,14% | US$14.633.366 | US$12.826,33 | 108.646 BOR |
| 683 |  COVER Protocol COVER | US$186,93 | 9,96% | 5,08% | US$14.619.203 | US$4.187.833 | 78.208 COVER |
| 684 |  Lambda LAMB | US$0,009871 | 6,69% | -20,93% | US$14.417.191 | US$3.210.373 | 1.460.573.350 LAMB |
| 685 |  GameCredits GAME | US$0,09529 | 15,02% | -6,67% | US$14.437.109 | US$348.308 | 151.514.298 GAME |
| 686 |  Fastcoin FST | US$0,09211 | 1,00% | 5,00% | US$14.453.141 | US$28.954,23 | 156.913.424 FST |
| 687 |  CYCLUB CYCLUB | US$0,02488 | 2,04% | -14,38% | US$14.296.908 | US$303.864 | 574.716.648 CYCLUB |
| 688 |  ForTube FOR | US$0,02244 | 9,50% | -14,43% | US$14.352.923 | US$3.505.533 | 639.520.000 FOR |
| 689 |  BSCPAD BSCPAD | US$0,4398 | 13,84% | -34,96% | US$14.308.706 | US$57.546,23 | 32.536.276 BSCPAD |
| 690 |  Blox CDT | US$0,01438 | 12,82% | -7,94% | US$14.382.390 | US$613.091 | 1.000.000.000 CDT |
| 691 |  Waves Enterprise WEST | US$0,3415 | 3,94% | -4,46% | US$14.332.740 | US$249.732 | 41.965.923 WEST |
| 692 |  AC Milan Fan Token ACM | US$7,16 | 13,78% | 9,42% | US$14.326.207 | US$16.486.511 | 2.000.157 ACM |
| 693 |  Ducato Protocol Token DUCATO | US$11,14 | 6,83% | -3,26% | US$14.257.133 | US$33.856,81 | 1.280.000 DUCATO |
| 694 |  Darwinia Network RING | US$0,03099 | 19,34% | -15,79% | US$13.995.866 | US$10.117.465 | 451.602.954 RING |
| 695 |  Keep3rV1 KP3R | US$70,65 | 4,14% | -9,93% | US$14.129.859 | US$2.659.734 | 200.001 KP3R |
| 696 |  Phantasma SOUL | US$0,1396 | 6,46% | -9,45% | US$14.208.672 | US$382.933 | 101.765.516 SOUL |
| 697 |  dForce DF | US$0,1220 | 13,68% | -12,91% | US$14.001.033 | US$1.547.405 | 114.772.957 DF |
| 698 |  Infinitecoin IFC | US$0,0001541 | 7,70% | -0,09% | US$13.962.623 | US$97,02 | 90.595.753.019 IFC |
| 699 |  Santiment Network Token SAN | US$0,2194 | 5,90% | -2,74% | US$13.888.080 | US$344.387 | 63.293.579 SAN |
| 700 |  Enecuum ENQ | US$0,07513 | 11,15% | 5,06% | US$13.895.754 | US$330.872 | 184.957.357 ENQ |
Tabel di atas menampilkan halaman 14 dari total 115 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.