Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bao Finance BAO | US$0,0007373 | 10,54% | 8,91% | US$25.116.355 | US$668.176 | 34.066.471.176 BAO |
| 552 |  Venus Reward Token VRT | US$0,001138 | 15,16% | -25,10% | US$25.037.178 | US$258.355 | 21.999.981.080 VRT |
| 553 |  Bridge Mutual BMI | US$0,4736 | 10,84% | -12,28% | US$24.920.148 | US$312.326 | 52.615.204 BMI |
| 554 |  Mirrored Tesla mTSLA | US$667,87 | 1,13% | -0,59% | US$25.015.820 | US$489.095 | 37.456 mTSLA |
| 555 |  Switcheo SWTH | US$0,01658 | 21,40% | -7,53% | US$24.913.484 | US$156.589 | 1.502.848.628 SWTH |
| 556 |  Dogelon Mars ELON | US$0,00000005109 | 11,49% | -10,36% | US$24.874.903 | US$1.202.962 | 486.867.033.865.492 ELON |
| 557 |  Unifi Protocol DAO UNFI | US$6,05 | 16,11% | -28,07% | US$25.144.021 | US$15.844.566 | 4.159.091 UNFI |
| 558 |  Navcoin NAV | US$0,3496 | 11,39% | -7,41% | US$24.894.783 | US$776.379 | 71.216.758 NAV |
| 559 |  LGCY Network LGCY | US$0,001947 | 12,43% | 5,54% | US$24.753.303 | US$401.321 | 12.713.925.827 LGCY |
| 560 |  Fusion FSN | US$0,3541 | 7,99% | -6,44% | US$24.493.390 | US$1.157.780 | 69.170.837 FSN |
| 561 |  VITE VITE | US$0,05047 | 12,28% | -0,22% | US$24.494.953 | US$4.400.168 | 485.320.300 VITE |
| 562 |  AMO Coin AMO | US$0,001274 | 7,61% | -12,10% | US$24.301.707 | US$214.157 | 19.071.148.719 AMO |
| 563 |  Zano ZANO | US$2,27 | 11,05% | 16,95% | US$24.318.933 | US$248.266 | 10.736.768 ZANO |
| 564 |  Anyswap ANY | US$1,30 | 13,29% | -8,89% | US$24.161.931 | US$1.231.114 | 18.639.320 ANY |
| 565 |  Edgeware EDG | US$0,004226 | 8,75% | -33,87% | US$24.190.101 | US$799.236 | 5.724.425.957 EDG |
| 566 |  Frontier FRONT | US$0,5277 | 3,87% | -21,12% | US$23.813.050 | US$7.163.129 | 45.125.000 FRONT |
| 567 |  Unifty NIF | US$22,70 | 2,73% | -4,21% | US$23.760.939 | US$52.231,64 | 1.046.858 NIF |
| 568 |  VNT Chain VNT | US$0,008512 | 11,30% | 1,48% | US$23.133.393 | US$29.619,13 | 2.717.613.095 VNT |
| 569 |  Homeros HMR | US$0,04484 | 5,48% | -1,36% | US$23.072.199 | US$4.853.312 | 514.542.615 HMR |
| 570 |  Lattice Token LTX | US$0,7868 | 16,64% | -29,43% | US$22.543.970 | US$1.680.908 | 28.653.896 LTX |
| 571 |  Cortex CTXC | US$0,1236 | 8,61% | -19,52% | US$22.343.706 | US$5.221.194 | 180.733.485 CTXC |
| 572 |  Mirrored iShares Gold Trust mIAU | US$19,73 | -1,75% | -2,29% | US$22.174.066 | US$174.710 | 1.123.878 mIAU |
| 573 |  Cocos-BCX COCOS | US$0,5268 | 12,15% | -27,03% | US$22.134.789 | US$12.310.434 | 42.015.868 COCOS |
| 574 |  Sentivate SNTVT | US$0,006116 | 11,49% | -13,30% | US$21.887.551 | US$145.267 | 3.578.525.479 SNTVT |
| 575 |  Gifto GTO | US$0,02854 | 5,08% | -21,93% | US$21.980.737 | US$3.652.879 | 770.236.879 GTO |
| 576 |  Peercoin PPC | US$0,8043 | 7,38% | -16,46% | US$21.746.182 | US$21.205,15 | 27.037.197 PPC |
| 577 |  BEPRO Network BEPRO | US$0,003215 | 13,83% | -2,13% | US$21.751.137 | US$482.939 | 6.764.991.106 BEPRO |
| 578 |  Nerve Finance NRV | US$0,4686 | 8,15% | -25,14% | US$21.668.740 | US$49.152,30 | 46.237.771 NRV |
| 579 |  Mobilian Coin MBN | US$0,1518 | 4,82% | -52,54% | US$21.478.963 | US$40.557,62 | 141.494.300 MBN |
| 580 |  QASH QASH | US$0,06074 | 2,98% | -14,69% | US$21.259.171 | US$391.770 | 350.000.000 QASH |
| 581 |  Juggernaut JGN | US$0,5365 | 28,91% | -29,68% | US$21.224.250 | US$1.557.655 | 39.562.500 JGN |
| 582 |  AhaToken AHT | US$0,007176 | 7,73% | -17,22% | US$21.503.464 | US$7.363.172 | 2.996.627.974 AHT |
| 583 |  SUKU SUKU | US$0,1779 | 8,75% | -2,03% | US$21.202.376 | US$238.394 | 119.149.903 SUKU |
| 584 |  Boson Protocol BOSON | US$0,6130 | 5,97% | 1,09% | US$21.290.589 | US$1.244.428 | 34.731.785 BOSON |
| 585 |  EOS Force EOSC | US$0,02162 | 16,52% | -1,99% | US$20.843.199 | US$176.778 | 964.070.125 EOSC |
| 586 |  Revolution Populi RVP | US$0,01721 | 9,18% | -3,13% | US$20.653.238 | US$65.573,91 | 1.200.000.003 RVP |
| 587 |  PIBBLE PIB | US$0,001143 | 6,11% | 2,33% | US$20.803.659 | US$32.276,51 | 18.204.190.000 PIB |
| 588 |  PAID Network PAID | US$0,2536 | 25,93% | -15,00% | US$21.068.137 | US$655.706 | 83.070.175 PAID |
| 589 |  Phoenix Global PHB | US$0,005734 | 13,19% | -20,26% | US$20.700.683 | US$405.022 | 3.610.409.683 PHB |
| 590 |  Finxflo FXF | US$0,2932 | 21,29% | -7,46% | US$20.496.977 | US$436.874 | 69.906.282 FXF |
| 591 |  Arianee ARIA20 | US$0,7879 | 10,41% | -1,08% | US$20.362.478 | US$44.122,99 | 25.844.280 ARIA20 |
| 592 |  PRIZM PZM | US$0,007218 | 6,29% | -13,78% | US$20.315.726 | US$956.101 | 2.814.592.457 PZM |
| 593 |  GYEN GYEN | US$0,009066 | -0,47% | -0,21% | US$20.228.954 | US$413.101 | 2.231.321.096 GYEN |
| 594 |  DeGate DG | US$0,2654 | 1,59% | -4,39% | US$20.159.225 | US$26.130,02 | 75.969.769 DG |
| 595 |  CUTcoin CUT | US$0,1422 | 2,52% | -6,55% | US$20.196.623 | US$106,98 | 141.989.786 CUT |
| 596 |  Freeway Token FWT | US$0,005280 | 3,07% | -34,86% | US$20.090.518 | US$733.456 | 3.805.293.575 FWT |
| 597 |  Grin GRIN | US$0,2545 | -1,53% | -17,27% | US$20.104.738 | US$3.500.164 | 78.982.860 GRIN |
| 598 |  Radicle RAD | US$4,07 | 2,66% | 0,39% | US$19.971.574 | US$176.049 | 4.903.705 RAD |
| 599 |  Quantstamp QSP | US$0,02777 | 8,87% | -11,90% | US$19.821.310 | US$415.377 | 713.801.947 QSP |
| 600 |  Convergence CONV | US$0,02270 | 17,84% | 2,93% | US$19.498.472 | US$929.798 | 859.146.851 CONV |
Tabel di atas menampilkan halaman 12 dari total 115 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.