Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Handshake HNS | US$0,1508 | 3,64% | -15,06% | US$61.317.864 | US$373.200 | 406.639.698 HNS |
| 352 |  MXC MXC | US$0,02322 | 9,95% | -16,62% | US$60.674.202 | US$13.927.834 | 2.613.350.095 MXC |
| 353 |  AllianceBlock ALBT | US$0,2752 | 13,55% | -26,38% | US$60.300.494 | US$1.397.739 | 219.092.983 ALBT |
| 354 |  WELL WELL | US$0,4374 | 3,90% | -12,80% | US$59.964.112 | US$722.158 | 137.080.000 WELL |
| 355 |  Casper CSPR | US$0,06173 | 7,74% | 5,70% | US$59.562.158 | US$12.238.170 | 964.827.508 CSPR |
| 356 |  GNY GNY | US$0,3075 | 4,16% | -15,50% | US$59.164.328 | US$104.645 | 192.376.657 GNY |
| 357 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,11% | -0,59% | US$58.906.896 | US$32.877,46 | 38.000.000 BLCT |
| 358 |  Gas GAS | US$5,76 | 9,06% | -24,41% | US$58.290.089 | US$22.946.752 | 10.128.375 GAS |
| 359 |  TROY TROY | US$0,006573 | 12,02% | -11,66% | US$58.541.032 | US$2.285.801 | 8.905.660.523 TROY |
| 360 |  Super Zero Protocol SERO | US$0,1794 | 8,46% | -1,43% | US$57.879.055 | US$978.585 | 322.570.702 SERO |
| 361 |  Thunder Token TT | US$0,007946 | 5,16% | -12,10% | US$57.768.542 | US$28.047.264 | 7.270.505.950 TT |
| 362 |  Carry CRE | US$0,006936 | 6,34% | -10,69% | US$57.763.259 | US$35.290.686 | 8.327.792.976 CRE |
| 363 |  Litentry LIT | US$2,50 | 9,63% | -17,77% | US$57.099.382 | US$23.418.865 | 22.816.173 LIT |
| 364 |  Frax Share FXS | US$3,48 | -0,51% | 17,24% | US$56.434.108 | US$18.337.250 | 16.209.405 FXS |
| 365 |  ankrETH aEth | US$1.913,36 | 9,27% | -2,13% | US$56.118.885 | US$80.875,45 | 29.330 aEth |
| 366 |  Tellor TRB | US$31,94 | 7,47% | -12,74% | US$56.527.653 | US$24.910.478 | 1.769.577 TRB |
| 367 |  Venus BUSD vBUSD | US$0,02075 | 0,02% | 0,06% | US$55.903.070 | - | 2.694.770.470 vBUSD |
| 368 |  Beefy.Finance BIFI | US$774,82 | 10,05% | -12,37% | US$55.787.308 | US$1.958.249 | 72.000 BIFI |
| 369 |  Sentinel DVPN | US$0,01598 | 9,14% | -13,13% | US$55.103.710 | US$111.981 | 3.447.935.290 DVPN |
| 370 |  DxChain Token DX | US$0,001090 | 5,60% | 1,91% | US$54.480.860 | US$232.319 | 50.000.000.000 DX |
| 371 |  Haven Protocol XHV | US$3,12 | 12,82% | -4,54% | US$54.126.542 | US$1.050.331 | 17.322.844 XHV |
| 372 |  Alitas ALT | US$0,8992 | 0,26% | 0,04% | US$53.953.753 | US$334.470 | 60.000.000 ALT |
| 373 |  RedFOX Labs RFOX | US$0,04042 | 2,70% | -19,43% | US$53.029.890 | US$487.884 | 1.312.000.760 RFOX |
| 374 |  XYO XYO | US$0,004132 | 4,40% | -11,82% | US$53.074.068 | US$264.532 | 12.844.821.266 XYO |
| 375 |  Loom Network LOOM | US$0,05348 | 7,48% | -19,21% | US$53.481.645 | US$10.696.470 | 1.000.000.000 LOOM |
| 376 |  Firo FIRO | US$4,41 | 7,26% | -9,15% | US$53.389.092 | US$2.597.105 | 12.104.230 FIRO |
| 377 |  Dvision Network DVI | US$0,2542 | 8,79% | -4,22% | US$52.893.337 | US$18.684.110 | 208.096.290 DVI |
| 378 |  Akropolis AKRO | US$0,01692 | 7,90% | -17,25% | US$52.909.822 | US$9.403.802 | 3.126.730.140 AKRO |
| 379 |  Aion AION | US$0,1053 | 7,11% | -14,01% | US$51.997.279 | US$5.036.671 | 493.634.403 AION |
| 380 |  RAMP RAMP | US$0,1417 | 10,19% | -12,03% | US$52.170.221 | US$4.925.768 | 368.068.287 RAMP |
| 381 |  Harvest Finance FARM | US$87,79 | 5,06% | 14,02% | US$51.945.265 | US$2.123.586 | 591.707 FARM |
| 382 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,16% | US$51.680.497 | US$2.096.160 | 51.661.649 CUSD |
| 383 |  Sora XOR | US$147,04 | 22,55% | -16,07% | US$50.797.640 | US$1.652.300 | 345.473 XOR |
| 384 |  DigitalBits XDB | US$0,06513 | 7,52% | -21,27% | US$50.301.974 | US$469.505 | 772.369.900 XDB |
| 385 |  DAD DAD | US$0,1382 | 13,00% | 1,69% | US$50.364.189 | US$821.423 | 364.533.968 DAD |
| 386 |  ASTA ASTA | US$0,02761 | -2,44% | -14,02% | US$49.685.394 | US$225.025 | 1.799.711.862 ASTA |
| 387 |  Flamingo FLM | US$0,3320 | 8,25% | -9,13% | US$49.795.261 | US$17.277.679 | 150.000.000 FLM |
| 388 |  FIO Protocol FIO | US$0,1469 | 7,30% | -27,20% | US$49.871.403 | US$5.111.048 | 339.405.665 FIO |
| 389 |  Poseidon Network QQQ | US$0,02244 | 1,67% | -5,92% | US$49.442.354 | US$210.807 | 2.202.875.408 QQQ |
| 390 |  Steem Dollars SBD | US$5,97 | 6,74% | -4,96% | US$49.165.325 | US$39.094.563 | 8.239.739 SBD |
| 391 |  MX Token MX | US$0,4781 | 5,70% | -7,27% | US$47.808.566 | US$3.206.762 | 100.000.000 MX |
| 392 |  Crust Network CRU | US$26,29 | 4,58% | -3,03% | US$47.337.255 | US$8.877.724 | 1.800.883 CRU |
| 393 |  Ellipsis EPS | US$0,3941 | 8,24% | -37,94% | US$47.430.956 | US$15.752.664 | 120.353.298 EPS |
| 394 |  PARSIQ PRQ | US$0,3970 | 30,93% | -8,16% | US$46.775.260 | US$709.167 | 117.823.493 PRQ |
| 395 |  DAO Maker DAO | US$1,28 | -3,63% | -14,44% | US$46.771.929 | US$2.043.648 | 36.677.484 DAO |
| 396 |  Request REQ | US$0,04619 | 9,40% | -9,78% | US$46.185.896 | US$1.037.659 | 999.881.816 REQ |
| 397 |  MimbleWimbleCoin MWC | US$4,29 | 13,86% | 2,37% | US$46.103.451 | US$270.332 | 10.756.806 MWC |
| 398 |  AXEL AXEL | US$0,1647 | 5,81% | -3,12% | US$45.890.727 | US$488.023 | 278.700.878 AXEL |
| 399 |  DIA DIA | US$1,11 | 7,83% | -19,54% | US$45.911.663 | US$12.153.499 | 41.430.434 DIA |
| 400 |  unFederalReserve eRSDL | US$0,1207 | 8,50% | -12,27% | US$45.560.228 | US$2.118.131 | 377.456.966 eRSDL |
Tabel di atas menampilkan halaman 8 dari total 115 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.