Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IDEX IDEX | US$0,03373 | 12,32% | -6,56% | US$19.576.653 | US$3.336.317 | 580.310.723 IDEX |
| 602 |  DEXTools DEXT | US$0,1994 | 3,96% | -4,52% | US$19.465.847 | US$181.615 | 97.615.795 DEXT |
| 603 |  Flux FLUX | US$0,1070 | 32,13% | 2,91% | US$19.470.468 | US$718.830 | 181.933.265 FLUX |
| 604 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4861 | 11,97% | 8,02% | US$19.396.070 | US$3.113.149 | 39.900.000 DREP |
| 605 |  GoChain GO | US$0,01773 | 9,81% | -13,19% | US$19.323.282 | US$301.228 | 1.089.594.822 GO |
| 606 |  DeepBrain Chain DBC | US$0,006013 | 9,49% | -21,42% | US$19.241.850 | US$304.447 | 3.200.000.000 DBC |
| 607 |  BitKan KAN | US$0,002129 | 7,65% | -10,64% | US$19.125.341 | US$528.378 | 8.982.145.698 KAN |
| 608 |  SmartKey SKEY | US$0,1040 | 6,24% | -18,97% | US$18.888.953 | US$593.757 | 181.631.354 SKEY |
| 609 |  ERC20 ERC20 | US$0,01665 | 6,58% | 10,07% | US$18.796.481 | US$1.708,65 | 1.128.632.512 ERC20 |
| 610 |  NEST Protocol NEST | US$0,009357 | 3,61% | -8,37% | US$18.764.895 | US$3.881.958 | 2.005.474.261 NEST |
| 611 |  Restart Energy MWAT MWAT | US$0,03740 | 12,36% | -1,48% | US$18.701.857 | US$53.616,68 | 500.000.000 MWAT |
| 612 |  Pangolin PNG | US$0,8684 | 5,16% | -27,05% | US$18.565.505 | US$1.658.931 | 21.378.683 PNG |
| 613 |  pNetwork PNT | US$0,5938 | 7,06% | -13,80% | US$18.646.141 | US$6.471.555 | 31.400.433 PNT |
| 614 |  Olyseum OLY | US$0,01595 | 2,46% | -4,34% | US$18.607.325 | US$654.810 | 1.166.318.316 OLY |
| 615 |  CoinLoan CLT | US$9,39 | 4,77% | -6,84% | US$18.308.433 | US$139.778 | 1.950.000 CLT |
| 616 |  ARMOR ARMOR | US$0,1657 | 10,86% | -14,08% | US$18.064.672 | US$1.283.119 | 109.009.651 ARMOR |
| 617 |  Graviton GTON | US$4,97 | 2,15% | -2,46% | US$18.036.502 | US$54.551,87 | 3.630.100 GTON |
| 618 |  Cindicator CND | US$0,008714 | 4,29% | -19,57% | US$17.427.055 | US$108.707 | 2.000.000.005 CND |
| 619 |  SOLVE SOLVE | US$0,04597 | 7,77% | -5,12% | US$18.051.869 | US$238.827 | 392.725.972 SOLVE |
| 620 |  Etherisc DIP Token DIP | US$0,09483 | 13,55% | 1,10% | US$17.536.191 | US$65.081,38 | 184.931.489 DIP |
| 621 |  TrueFi TRU | US$0,1251 | 7,10% | -17,35% | US$17.594.470 | US$5.649.814 | 140.608.485 TRU |
| 622 |  Project Pai PAI | US$0,01121 | 6,92% | -24,59% | US$17.473.924 | US$239.740 | 1.559.422.269 PAI |
| 623 |  Nebulas NAS | US$0,2932 | 7,16% | -0,96% | US$17.421.128 | US$3.096.294 | 59.409.986 NAS |
| 624 |  SIX SIX | US$0,06347 | 7,38% | -7,94% | US$17.377.232 | US$281.113 | 273.776.596 SIX |
| 625 |  Router Protocol ROUTE | US$3,39 | 11,55% | -14,18% | US$17.387.470 | US$1.772.366 | 5.125.448 ROUTE |
| 626 |  Proton XPR | US$0,003278 | 3,93% | -7,27% | US$17.354.672 | US$1.491.106 | 5.293.784.214 XPR |
| 627 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,01% | 0,07% | US$17.262.106 | - | 2.204.232 mVIXY |
| 628 |  LCX LCX | US$0,02633 | 11,35% | 22,12% | US$17.223.806 | US$326.686 | 654.274.878 LCX |
| 629 |  Skycoin SKY | US$0,8217 | 11,13% | -0,02% | US$17.255.384 | US$384.334 | 21.000.000 SKY |
| 630 |  Govi GOVI | US$2,10 | 18,67% | -4,21% | US$16.935.418 | US$233.693 | 8.064.984 GOVI |
| 631 |  GET Protocol GET | US$1,46 | 11,42% | -32,68% | US$16.617.536 | US$622.649 | 11.388.258 GET |
| 632 |  Obyte GBYTE | US$22,36 | 7,87% | -4,54% | US$16.854.425 | US$361.502 | 753.681 GBYTE |
| 633 |  Covalent CQT | US$0,3367 | 6,70% | -10,21% | US$16.720.340 | US$3.079.661 | 49.665.076 CQT |
| 634 |  Tokamak Network TON | US$5,91 | 9,65% | 0,35% | US$16.131.402 | US$85.349.810 | 2.727.340 TON |
| 635 |  Cardstack CARD | US$0,007063 | 9,43% | -6,84% | US$16.653.790 | US$244.055 | 2.357.982.917 CARD |
| 636 |  VIDT Datalink VIDT | US$0,3361 | 13,55% | -6,16% | US$16.611.974 | US$11.505.591 | 49.428.303 VIDT |
| 637 |  Namecoin NMC | US$1,13 | 7,24% | -12,56% | US$16.587.631 | US$10.806,41 | 14.736.400 NMC |
| 638 |  Alpha Impact IMPACT | US$0,05099 | 12,89% | 2,48% | US$16.537.556 | US$2.653,80 | 324.347.373 IMPACT |
| 639 |  AirSwap AST | US$0,1104 | 6,43% | -3,48% | US$16.564.406 | US$1.316.231 | 150.000.000 AST |
| 640 |  Swingby SWINGBY | US$0,07441 | 14,55% | -10,12% | US$16.503.695 | US$450.746 | 221.785.565 SWINGBY |
| 641 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01069 | 0,83% | -26,85% | US$16.007.164 | US$1.235.232 | 1.496.926.711 KICK |
| 642 |  Polychain Monsters PMON | US$4,86 | 12,34% | 25,46% | US$15.858.994 | US$1.828.511 | 3.261.792 PMON |
| 643 |  Attila ATT | US$0,03563 | 1,71% | -11,02% | US$16.047.902 | US$50.430,13 | 450.382.736 ATT |
| 644 |  LikeCoin LIKE | US$0,01554 | 3,59% | -4,32% | US$16.151.981 | US$31.598,75 | 1.039.082.687 LIKE |
| 645 |  BABB BAX | US$0,0003180 | 11,29% | -7,98% | US$15.849.126 | US$316.354 | 49.837.500.000 BAX |
| 646 |  Tranche Finance SLICE | US$0,7999 | -2,27% | -5,47% | US$15.997.870 | US$336.255 | 20.000.000 SLICE |
| 647 |  FirmaChain FCT | US$0,08698 | 11,63% | -13,44% | US$16.028.321 | US$42.740.184 | 184.275.043 FCT |
| 648 |  Stakenet XSN | US$0,1340 | 0,45% | -10,32% | US$15.881.643 | US$3.538,15 | 118.556.507 XSN |
| 649 |  King DAG KDAG | US$0,2937 | 12,04% | -12,45% | US$15.936.181 | US$86.026,11 | 54.251.545 KDAG |
| 650 |  Cryptocean CRON | US$1,93 | 3,83% | 3,76% | US$15.808.248 | US$238.089 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 13 dari total 115 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.