Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Yellow Road ROAD | US$0,2485 | 4,61% | -27,04% | US$527.969 | US$15.183,87 | 2.124.613 ROAD |
| 1754 |  Rocket Vault RVF | US$0,03226 | 63,99% | 26,54% | US$530.830 | US$580.976 | 16.455.198 RVF |
| 1755 |  NEXT NEXT | US$0,08419 | 11,40% | -1,69% | US$524.410 | - | 6.228.754 NEXT |
| 1756 |  MicroBitcoin MBC | US$0,00001093 | -3,28% | -5,68% | US$524.316 | US$348,87 | 47.958.344.687 MBC |
| 1757 |  SOAR.FI SOAR | US$0,06897 | 11,77% | -21,19% | US$524.360 | US$324,37 | 7.602.528 SOAR |
| 1758 |  QUINADS QUIN | US$0,00003908 | 9,27% | 33,82% | US$519.588 | - | 13.294.999.111 QUIN |
| 1759 |  SmileyCoin SMLY | US$0,00003288 | 9,30% | -3,50% | US$519.651 | US$49,33 | 15.806.193.400 SMLY |
| 1760 |  Jetcoin JET | US$0,03994 | 338,73% | 0,22% | US$509.911 | US$289.245 | 12.768.025 JET |
| 1761 |  Pepemon Pepeballs PPBLZ | US$36,21 | 8,63% | -2,09% | US$506.984 | US$34.814,91 | 14.000 PPBLZ |
| 1762 |  adToken ADT | US$0,0006422 | 115,40% | 45,17% | US$509.881 | US$84,00 | 794.000.000 ADT |
| 1763 |  Datamine DAM | US$0,1100 | 0,71% | -9,47% | US$506.566 | US$19.760,77 | 4.606.916 DAM |
| 1764 |  CryptoTask CTASK | US$0,3318 | 6,39% | -8,78% | US$503.625 | US$131.242 | 1.518.028 CTASK |
| 1765 |  Typerium TYPE | US$0,0003108 | 5,51% | -9,62% | US$504.930 | US$14,37 | 1.624.839.391 TYPE |
| 1766 |  CryptoFlow CFL | US$0,005458 | 66,45% | 10,88% | US$502.317 | US$5.555,49 | 92.026.159 CFL |
| 1767 |  DOGEFI DOGEFI | US$0,5001 | 0,00% | 56,28% | US$500.126 | US$70,02 | 1.000.000 DOGEFI |
| 1768 |  Mochimo MCM | US$0,05073 | 7,70% | -2,17% | US$498.396 | - | 9.824.247 MCM |
| 1769 |  REAL REAL | US$0,04940 | 9,78% | -6,53% | US$496.730 | - | 10.055.817 REAL |
| 1770 |  DecentBet DBET | US$0,002629 | 14,93% | -2,16% | US$495.962 | US$62,91 | 188.632.973 DBET |
| 1771 |  TerraCredit CREDIT | US$0,005197 | -8,74% | -35,77% | US$494.174 | US$15.222,51 | 95.083.315 CREDIT |
| 1772 |  CryptoAds Marketplace CRAD | US$0,03462 | -0,10% | -0,46% | US$493.862 | - | 14.265.943 CRAD |
| 1773 |  Vid VI | US$0,02008 | 9,17% | -1,38% | US$493.288 | - | 24.564.512 VI |
| 1774 |  Blue Whale EXchange BWX | US$0,01272 | -21,09% | -26,62% | US$492.867 | US$43.198,97 | 38.737.352 BWX |
| 1775 |  Blockpass PASS | US$0,002926 | -2,12% | 2,07% | US$489.213 | US$246,08 | 167.223.762 PASS |
| 1776 |  Phoneum PHT | US$0,0001170 | 6,36% | -20,23% | US$487.077 | US$5.747,06 | 4.162.004.568 PHT |
| 1777 |  Coin Artist COIN | US$0,4479 | 11,22% | -7,92% | US$484.272 | - | 1.081.093 COIN |
| 1778 |  DACSEE DACS | US$0,0006422 | 7,73% | -2,17% | US$484.851 | - | 754.968.384 DACS |
| 1779 |  Seigniorage Shares SHARE | US$0,02418 | -2,74% | 26,68% | US$493.148 | US$97.780,25 | 20.395.279 SHARE |
| 1780 |  Insula ISLA | US$0,4935 | 11,40% | -2,95% | US$477.776 | - | 968.123 ISLA |
| 1781 |  PegNet PEG | US$0,0002248 | -8,10% | 11,99% | US$500.937 | US$10.422,35 | 2.227.955.499 PEG |
| 1782 |  x42 Protocol X42 | US$0,02373 | 36,78% | 2,25% | US$478.512 | US$1.279,49 | 20.166.886 X42 |
| 1783 |  Stox STX | US$0,009346 | 14,14% | -4,12% | US$474.062 | US$512,42 | 50.721.811 STX |
| 1784 |  CryptoVerificationCoin CVCC | US$0,8130 | 57,90% | -17,44% | US$473.640 | US$36,98 | 582.595 CVCC |
| 1785 |  Rage Fan RAGE | US$0,01097 | -0,12% | 8,29% | US$469.091 | US$11.459,93 | 42.748.587 RAGE |
| 1786 |  Nerva XNV | US$0,02761 | 7,70% | -16,70% | US$469.913 | US$22,20 | 17.017.723 XNV |
| 1787 |  OWNDATA OWN | US$0,00004574 | 11,22% | -27,84% | US$466.625 | - | 10.200.762.791 OWN |
| 1788 |  KIMCHI.finance KIMCHI | US$0,0002339 | 8,64% | -19,58% | US$474.304 | US$68.689,47 | 2.027.560.425 KIMCHI |
| 1789 |  MoonTools MOONS | US$16,95 | 12,24% | -9,35% | US$466.068 | US$46.245,94 | 27.500 MOONS |
| 1790 |  Showcase SHO | US$0,02113 | 12,40% | 4,11% | US$454.666 | US$181.454 | 21.517.162 SHO |
| 1791 |  iDealCash DEAL | US$0,0003211 | 7,70% | -2,17% | US$464.482 | - | 1.446.608.662 DEAL |
| 1792 |  TrezarCoin TZC | US$0,001886 | 27,94% | -16,81% | US$462.171 | US$699,75 | 245.033.650 TZC |
| 1793 |  DomRaider DRT | US$0,0007706 | 22,23% | -17,70% | US$455.835 | US$0,2300 | 591.500.000 DRT |
| 1794 |  Zoracles ZORA | US$83,30 | 3,55% | -17,53% | US$455.083 | US$54.647,28 | 5.463 ZORA |
| 1795 |  BiblePay BBP | US$0,0001584 | 12,74% | 13,73% | US$404.459 | US$53.241,42 | 2.552.987.248 BBP |
| 1796 |  Cat Token CAT | US$0,06902 | 8,01% | -21,52% | US$450.540 | US$84.524,70 | 6.527.607 CAT |
| 1797 |  Kobocoin KOBO | US$0,01830 | 7,70% | -2,17% | US$452.058 | - | 24.700.248 KOBO |
| 1798 |  Omnitude ECOM | US$0,006930 | 6,71% | -17,66% | US$449.139 | US$461.950 | 64.813.301 ECOM |
| 1799 |  BitDegree BDG | US$0,001168 | -12,50% | -24,26% | US$449.324 | US$1.063,45 | 384.560.931 BDG |
| 1800 |  SophiaTX SPHTX | US$0,001359 | 10,82% | -0,43% | US$449.551 | - | 330.877.003 SPHTX |
| 1801 |  srnArt Gallery SACT | US$0,1111 | 7,92% | -26,70% | US$444.477 | US$13.223,62 | 4.000.000 SACT |
| 1802 |  Birdchain BIRD | US$0,001585 | 11,16% | 106,46% | US$443.497 | US$104.980 | 279.774.089 BIRD |
Tabel di atas menampilkan halaman 36 dari total 115 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.