Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  InvestDigital IDT | US$0,002179 | 3,42% | -13,05% | US$254.305 | US$9.910,47 | 116.705.936 IDT |
| 1954 |  Swing SWING | US$0,04848 | 7,70% | -3,45% | US$256.197 | - | 5.284.190 SWING |
| 1955 |  Crypto Sports CSPN | US$0,09344 | 7,70% | -5,32% | US$255.782 | US$527,78 | 2.737.526 CSPN |
| 1956 |  MyBit MYB | US$0,001624 | 9,91% | -6,31% | US$255.297 | US$149,26 | 157.187.027 MYB |
| 1957 |  Advanced Technology Coin ARC | US$0,008669 | 7,70% | -2,18% | US$255.374 | - | 29.457.468 ARC |
| 1958 |  Nasdacoin NSD | US$0,010000 | -9,76% | -14,61% | US$253.330 | US$4.767,62 | 25.333.241 NSD |
| 1959 |  Ether Zero ETZ | US$0,001364 | 7,63% | -2,67% | US$251.234 | US$21.904,85 | 184.251.356 ETZ |
| 1960 |  Kwikswap Protocol KWIK | US$0,03024 | -1,51% | -25,46% | US$246.981 | US$12.270,93 | 8.166.936 KWIK |
| 1961 |  CryptoSoul SOUL | US$0,0007792 | 0,00% | 19,87% | US$246.237 | US$1.237,81 | 316.001.123 SOUL |
| 1962 |  Opus OPT | US$0,001763 | 0,73% | 7,20% | US$246.927 | US$7,43 | 140.080.549 OPT |
| 1963 |  PlayGame PXG | US$0,0002461 | 2,07% | -17,98% | US$246.031 | US$1.996,28 | 999.875.000 PXG |
| 1964 |  DeFi Bids BID | US$0,01514 | 9,01% | -15,47% | US$245.036 | US$4.076,08 | 16.180.106 BID |
| 1965 |  Boosted Finance BOOST | US$4,08 | 17,23% | -37,94% | US$244.381 | US$97.433,84 | 59.853 BOOST |
| 1966 |  Solaris XLR | US$0,1686 | 8,00% | -8,67% | US$244.170 | US$49.304,32 | 1.448.441 XLR |
| 1967 |  8PAY 8PAY | US$0,02283 | 2,99% | -36,72% | US$231.144 | US$278.781 | 10.123.741 8PAY |
| 1968 |  Swarm City SWT | US$0,02854 | -18,62% | -33,19% | US$243.656 | US$9,39 | 8.536.073 SWT |
| 1969 |  Alpha Token A | US$0,006944 | 17,29% | 11,20% | US$241.172 | US$1.286,50 | 34.731.759 A |
| 1970 |  CheesecakeSwap Token CCAKE | US$0,1333 | 2,01% | -40,61% | US$240.839 | US$17.965,58 | 1.806.114 CCAKE |
| 1971 |  Tornado TCORE | US$39,70 | 14,60% | 3,13% | US$238.188 | US$50.365,24 | 6.000 TCORE |
| 1972 |  Devery EVE | US$0,003807 | 8,13% | 1,93% | US$239.548 | US$7.662,41 | 62.917.107 EVE |
| 1973 |  megaBONK MBONK | US$0,07861 | -19,93% | 4,03% | US$235.843 | US$15.683,43 | 3.000.000 MBONK |
| 1974 |  MEXC Token MEXC | US$0,0002286 | 8,01% | 81,97% | US$235.997 | US$2,64 | 1.032.549.908 MEXC |
| 1975 |  Collective CO2 | US$0,9291 | 8,16% | -1,09% | US$234.104 | US$156.370 | 251.966 CO2 |
| 1976 |  Ormeus Coin ORMEUS | US$0,006422 | 14,23% | -11,83% | US$230.568 | US$2.412,22 | 35.904.998 ORMEUS |
| 1977 |  Fusible FUSII | US$0,5597 | 0,01% | -3,70% | US$232.452 | - | 415.283 FUSII |
| 1978 |  Bezop BEZ | US$0,004204 | 18,18% | -1,87% | US$234.116 | - | 55.685.931 BEZ |
| 1979 |  DAOBet BET | US$0,001377 | 20,43% | -30,67% | US$230.296 | US$0,1100 | 167.270.821 BET |
| 1980 |  Savix SVX | US$3,51 | 4,49% | -12,35% | US$228.987 | US$234.095 | 65.169 SVX |
| 1981 |  BSCView BSCV | US$0,01945 | 8,71% | -34,67% | US$229.504 | US$188,82 | 11.801.399 BSCV |
| 1982 |  SafeInsure SINS | US$0,01078 | 57,34% | 33,09% | US$228.060 | US$111,17 | 21.164.498 SINS |
| 1983 |  Kora Network Token KNT | US$0,0006762 | 11,22% | -15,19% | US$226.956 | US$2.967,66 | 335.625.000 KNT |
| 1984 |  Cryptonite XCN | US$0,0003211 | 7,70% | -2,17% | US$227.490 | - | 708.506.520 XCN |
| 1985 |  InterValue INVE | US$0,001770 | 0,00% | 0,81% | US$226.427 | US$5,22 | 127.892.710 INVE |
| 1986 |  EthereumX ETX | US$0,002595 | 32,62% | 10,22% | US$226.339 | US$905,92 | 87.225.579 ETX |
| 1987 |  GINcoin GIN | US$0,02810 | 11,22% | -0,23% | US$225.581 | - | 8.026.998 GIN |
| 1988 |  Rublix RBLX | US$0,01085 | 10,64% | -15,39% | US$225.164 | US$3.616,89 | 20.745.871 RBLX |
| 1989 |  Zilla ZLA | US$0,003725 | 6,24% | -14,29% | US$223.474 | US$2.809,97 | 60.000.000 ZLA |
| 1990 |  ChartEx CHART | US$0,01121 | 19,23% | -24,45% | US$224.180 | US$13.556,04 | 20.000.000 CHART |
| 1991 |  SPINDLE SPD | US$0,00006345 | 11,06% | -15,45% | US$223.453 | US$400,77 | 3.521.566.087 SPD |
| 1992 |  YVS.Finance YVS | US$0,2511 | -7,04% | -25,76% | US$239.353 | US$137.500 | 953.361 YVS |
| 1993 |  EveriToken EVT | US$0,009841 | 27,93% | -0,80% | US$222.553 | US$118,98 | 22.614.716 EVT |
| 1994 |  Rotten ROT | US$0,002411 | 13,14% | -19,52% | US$220.915 | US$428,78 | 91.615.581 ROT |
| 1995 |  Maecenas ART | US$0,003212 | 12,15% | -3,94% | US$221.251 | US$144,05 | 68.879.107 ART |
| 1996 |  NeoWorld Cash NASH | US$0,000009302 | -6,06% | -48,35% | US$220.558 | US$431,87 | 23.709.948.546 NASH |
| 1997 |  Yocoin YOC | US$0,0005988 | 43,59% | -46,65% | US$221.356 | US$3.235,61 | 369.659.255 YOC |
| 1998 |  CorionX CORX | US$0,001811 | 13,52% | -0,42% | US$219.728 | US$578.483 | 121.318.798 CORX |
| 1999 |  SBank STS | US$0,02283 | 22,35% | 0,70% | US$218.501 | US$14.710,48 | 9.568.774 STS |
| 2000 |  Taklimakan Network TAN | US$0,004725 | 188,23% | 176,72% | US$217.064 | US$43.637,59 | 45.942.180 TAN |
| 2001 |  Storiqa STQ | US$0,00001989 | 11,22% | -0,23% | US$217.203 | - | 10.920.877.605 STQ |
| 2002 |  Twinci TWIN | US$1,09 | 0,03% | -19,17% | US$217.499 | US$93.454,48 | 200.000 TWIN |
Tabel di atas menampilkan halaman 40 dari total 115 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.