Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  NFX Coin NFXC | US$0,001284 | 115,40% | 95,65% | US$134.629 | US$12,30 | 104.824.015 NFXC |
| 2105 |  Gravity GZRO | US$0,00009633 | 7,70% | 46,74% | US$133.489 | US$19,74 | 1.385.822.756 GZRO |
| 2106 |  Digitalcoin DGC | US$0,003532 | -59,15% | -56,96% | US$132.763 | US$0,1300 | 37.589.358 DGC |
| 2107 |  Defis XGM | US$0,0009859 | 45,97% | -51,55% | US$132.667 | US$252,52 | 134.558.580 XGM |
| 2108 |  Thrive Token THRT | US$0,001284 | 7,70% | -2,17% | US$132.604 | - | 103.247.500 THRT |
| 2109 |  Beetle Coin BEET | US$0,0004970 | 12,06% | 13,32% | US$131.771 | US$4.057,97 | 265.150.750 BEET |
| 2110 |  BitBlocks Finance BBKFI | US$0,03839 | 1,22% | -21,42% | US$131.597 | US$77.164,64 | 3.428.179 BBKFI |
| 2111 |  Cobinhood COB | US$0,0003211 | 7,70% | -2,18% | US$131.965 | - | 410.999.847 COB |
| 2112 |  BLOC.MONEY BLOC | US$0,007064 | 24,71% | -10,33% | US$131.723 | US$111,32 | 18.647.563 BLOC |
| 2113 |  Cheesecoin CHEESE | US$0,0003211 | 19,56% | -2,90% | US$131.281 | US$55,63 | 408.869.908 CHEESE |
| 2114 |  Cryptojacks CJ | US$0,0003211 | 7,70% | -2,17% | US$130.542 | - | 406.568.581 CJ |
| 2115 |  GoNetwork GOT | US$0,001796 | 10,39% | -8,05% | US$129.325 | US$150.201 | 71.994.620 GOT |
| 2116 |  Bata BTA | US$0,02565 | 48,11% | 51,48% | US$129.622 | US$7,72 | 5.052.601 BTA |
| 2117 |  ITO Utility Token IUT | US$0,001392 | 11,22% | -22,40% | US$128.312 | - | 92.163.649 IUT |
| 2118 |  Evil Coin EVIL | US$0,006101 | 7,70% | -2,17% | US$128.237 | - | 21.020.383 EVIL |
| 2119 |  Neutron NTRN | US$0,003275 | 7,70% | -2,17% | US$128.126 | US$0,8200 | 39.121.694 NTRN |
| 2120 |  Elementeum ELET | US$0,02446 | 9,81% | -6,51% | US$127.755 | US$67,89 | 5.223.113 ELET |
| 2121 |  DEX DEX | US$0,0006551 | -3,24% | -44,43% | US$125.487 | US$2.434,74 | 191.542.291 DEX |
| 2122 |  BlockMesh BMH | US$0,0004566 | -7,10% | -16,84% | US$124.674 | US$28,07 | 273.039.971 BMH |
| 2123 |  Litecoin Plus LCP | US$0,04527 | 13,33% | 11,24% | US$124.606 | US$74,27 | 2.752.341 LCP |
| 2124 |  Cyber Movie Chain CMCT | US$0,000006166 | 11,22% | -0,23% | US$123.310 | - | 20.000.000.000 CMCT |
| 2125 |  Switch ESH | US$0,01010 | -12,89% | -15,43% | US$122.299 | US$209.235 | 12.113.793 ESH |
| 2126 |  Bitnation XPAT | US$0,000004029 | 33,97% | 0,65% | US$122.653 | US$189,10 | 30.444.373.640 XPAT |
| 2127 |  Opal OPAL | US$0,008027 | 7,70% | -2,17% | US$121.661 | - | 15.156.364 OPAL |
| 2128 |  Transcodium TNS | US$0,001598 | 9,82% | -6,53% | US$121.172 | US$45,99 | 75.807.938 TNS |
| 2129 |  VouchForMe IPL | US$0,0004905 | -39,99% | -23,56% | US$120.502 | US$399,08 | 245.661.176 IPL |
| 2130 |  Rimbit RBT | US$0,0006077 | 3,93% | -1,16% | US$120.070 | - | 197.581.050 RBT |
| 2131 |  HeartBout HB | US$0,002248 | 7,70% | -2,17% | US$120.235 | US$5,40 | 53.495.267 HB |
| 2132 |  SkinCoin SKIN | US$0,001358 | 9,53% | -1,16% | US$119.768 | - | 88.183.483 SKIN |
| 2133 |  Knekted KNT | US$0,0001193 | -4,67% | -14,48% | US$119.333 | US$0,2500 | 1.000.000.000 KNT |
| 2134 |  EtherInc ETI | US$0,0003741 | 7,70% | -2,17% | US$119.128 | - | 318.472.252 ETI |
| 2135 |  HyperAlloy ALLOY | US$0,03436 | 19,69% | -58,75% | US$118.641 | US$88,36 | 3.453.286 ALLOY |
| 2136 |  ModiHost AIM | US$0,09494 | 7,75% | -2,74% | US$118.360 | US$18.251,27 | 1.246.664 AIM |
| 2137 |  Cipher CPR | US$0,001537 | 8,66% | -22,73% | US$117.232 | US$87.816,47 | 76.283.402 CPR |
| 2138 |  Meridian Network LOCK | US$0,01068 | 4,96% | -75,10% | US$116.913 | US$629,06 | 10.947.705 LOCK |
| 2139 |  BidiPass BDP | US$0,0003029 | 10,77% | -47,99% | US$117.122 | US$6.352,58 | 386.631.337 BDP |
| 2141 |  Playgroundz IOG | US$0,004013 | -1,36% | -46,33% | US$114.552 | US$1.137,48 | 28.545.120 IOG |
| 2142 |  Alchemint Standards SDS | US$0,0003584 | 11,35% | -0,12% | US$113.944 | US$20,00 | 317.946.798 SDS |
| 2143 |  Ormeus Cash OMC | US$0,0005960 | -5,46% | -29,95% | US$113.476 | US$59,39 | 190.398.627 OMC |
| 2144 |  Merebel MERI | US$0,01795 | 5,65% | -11,79% | US$111.212 | US$247,18 | 6.195.344 MERI |
| 2145 |  GuccioneCoin GCC | US$0,005458 | 7,70% | -2,17% | US$110.727 | - | 20.285.537 GCC |
| 2146 |  KanadeCoin KNDC | US$0,00001989 | -87,41% | -88,57% | US$108.813 | US$100,44 | 5.471.056.500 KNDC |
| 2147 |  WABnetwork WAB | US$0,000006422 | 7,72% | -2,17% | US$109.133 | US$3,92 | 16.994.541.755 WAB |
| 2148 |  Gene Source Code Chain GENE | US$0,0002890 | 7,70% | 46,74% | US$108.436 | - | 375.244.800 GENE |
| 2149 |  Kind Ads Token KIND | US$0,002562 | 0,64% | -6,76% | US$108.246 | US$2,69 | 42.246.693 KIND |
| 2150 |  MFCoin MFC | US$0,004874 | 30,15% | 18,37% | US$101.868 | US$22,25 | 20.901.004 MFC |
| 2151 |  SHIELD XSH | US$0,0002075 | 16,03% | 5,39% | US$106.465 | US$6,75 | 512.973.375 XSH |
| 2152 |  Bolivarcoin BOLI | US$0,006743 | -16,54% | 8,12% | US$106.680 | US$22,60 | 15.821.406 BOLI |
| 2153 |  TRAXIA TM2 | US$0,0003244 | 8,42% | -6,36% | US$106.517 | US$9,46 | 328.320.714 TM2 |
| 2154 |  ICE ROCK MINING ROCK2 | US$0,006722 | 11,22% | 0,02% | US$105.705 | US$23.031,58 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 43 dari total 115 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.