Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  ZINC ZINC | US$0,007281 | 9,81% | -6,50% | US$40.654 | US$73,83 | 5.583.588 ZINC |
| 2307 |  AceD ACED | US$0,0001748 | 9,22% | -31,81% | US$40.104 | US$16.130,09 | 229.487.000 ACED |
| 2308 |  FirstCoin FRST | US$0,001294 | 5,01% | -0,95% | US$40.374 | - | 31.207.528 FRST |
| 2309 |  Scanetchain SWC | US$0,00004816 | 7,70% | -2,17% | US$40.433 | US$12,35 | 839.506.297 SWC |
| 2310 |  DraftCoin DFT | US$0,004620 | -8,85% | -17,20% | US$40.266 | - | 8.715.912 DFT |
| 2311 |  PureVidz VIDZ | US$0,0003211 | 7,70% | -2,17% | US$40.225 | - | 125.279.775 VIDZ |
| 2312 |  TriumphX TRIX | US$0,003201 | -10,85% | -5,31% | US$39.502 | US$70.738,77 | 12.342.380 TRIX |
| 2313 |  Fivebalance FBN | US$0,00003592 | -10,25% | -28,28% | US$39.177 | US$1.416,29 | 1.090.700.328 FBN |
| 2314 |  GlobalToken GLT | US$0,0003211 | 7,70% | -2,17% | US$39.149 | US$0,8900 | 121.926.850 GLT |
| 2315 |  PolypuX PUX | US$0,001050 | 12,10% | 12,16% | US$41.991 | US$53.147,30 | 40.000.000 PUX |
| 2316 |  CRDT CRDT | US$0,004362 | -15,35% | -23,91% | US$38.300 | US$999.197 | 8.779.314 CRDT |
| 2317 |  MESEFA SEFA | US$0,08902 | 0,00% | -4,28% | US$38.338 | US$1.928,80 | 430.655 SEFA |
| 2318 |  MedicCoin MEDIC | US$0,0001284 | 7,71% | -2,17% | US$38.321 | US$9,22 | 298.349.398 MEDIC |
| 2319 |  Martkist MARTK | US$0,002217 | -8,74% | -30,99% | US$37.591 | US$11.861,91 | 16.952.470 MARTK |
| 2320 |  Ultragate ULG | US$0,003211 | 19,69% | -2,17% | US$37.637 | US$0,2900 | 11.721.735 ULG |
| 2321 |  FuzzBalls FUZZ | US$0,007706 | 7,70% | -2,17% | US$37.220 | - | 4.829.945 FUZZ |
| 2322 |  ParkByte PKB | US$0,007706 | 7,70% | -2,17% | US$36.712 | - | 4.764.026 PKB |
| 2323 |  KWHCoin KWH | US$0,00001989 | 11,22% | -0,27% | US$35.948 | - | 1.807.438.681 KWH |
| 2324 |  XOVBank XOV | US$0,0002500 | 8,94% | -1,49% | US$35.445 | - | 141.755.903 XOV |
| 2325 |  Cryptrust CTRT | US$0,000004923 | -0,19% | -1,10% | US$34.921 | US$1.027,05 | 7.092.756.485 CTRT |
| 2326 |  Cream CRM | US$0,0007706 | 7,70% | 56,52% | US$34.761 | US$17,55 | 45.108.749 CRM |
| 2327 |  Onix ONX | US$0,0003211 | 7,70% | -2,18% | US$34.379 | - | 107.072.781 ONX |
| 2328 |  ICOBID ICOB | US$0,0003211 | 7,70% | -2,17% | US$34.371 | - | 107.048.455 ICOB |
| 2329 |  Global Currency Reserve GCR | US$0,0003211 | 7,75% | -2,17% | US$34.366 | - | 107.023.622 GCR |
| 2330 |  Digital Money Bits DMB | US$0,0003211 | 7,70% | -2,17% | US$34.091 | - | 106.173.958 DMB |
| 2331 |  Bitcoiin B2G | US$0,0006422 | 7,70% | -2,17% | US$33.882 | - | 52.761.896 B2G |
| 2332 |  TravelNote TVNT | US$0,01573 | 7,70% | 36,96% | US$33.879 | - | 2.153.333 TVNT |
| 2333 |  ArbitrageCT ARCT | US$0,0003211 | 7,73% | -2,17% | US$33.606 | - | 104.655.777 ARCT |
| 2334 |  Vortex Defi VTX | US$0,01337 | 4,13% | -13,27% | US$33.434 | US$8.464,46 | 2.500.000 VTX |
| 2335 |  BitGuild PLAT PLAT | US$0,0006194 | -2,10% | -21,37% | US$36.898 | US$15.207,37 | 59.566.902 PLAT |
| 2336 |  pulltherug.finance RUGZ | US$3,51 | 11,40% | -1,02% | US$33.103 | - | 9.437 RUGZ |
| 2337 |  UChain UCN | US$0,0001034 | 6,11% | -18,37% | US$31.577 | US$3.608,46 | 305.346.957 UCN |
| 2338 |  Trexcoin TREX | US$0,00003211 | 7,70% | 77,86% | US$32.328 | US$0,01000 | 1.006.849.553 TREX |
| 2339 |  Natmin Pure Escrow NAT | US$0,0001989 | 11,22% | -50,11% | US$32.138 | - | 161.588.985 NAT |
| 2340 |  Ccore CCO | US$0,01261 | 43,61% | -21,71% | US$21.436 | US$29,84 | 1.699.999 CCO |
| 2341 |  Arion ARION | US$0,002248 | 7,70% | -2,17% | US$32.150 | US$2,67 | 14.304.280 ARION |
| 2342 |  Theresa May Coin MAY | US$0,0003211 | 7,70% | -2,18% | US$32.114 | - | 100.018.000 MAY |
| 2343 |  WinCash WCC | US$0,02132 | -2,39% | -35,05% | US$31.973 | US$63,74 | 1.499.784 WCC |
| 2344 |  Narrative NRVE | US$0,0003900 | 7,73% | -15,17% | US$32.146 | - | 82.428.004 NRVE |
| 2345 |  SCRIV NETWORK SCRIV | US$0,001274 | 18,34% | -6,18% | US$31.534 | US$111,38 | 24.744.362 SCRIV |
| 2346 |  Datawallet DXT | US$0,00007956 | 11,22% | -0,23% | US$31.044 | - | 390.222.225 DXT |
| 2347 |  Zenswap Network Token ZNT | US$0,000002586 | -85,53% | -7,35% | US$31.030 | US$76,51 | 12.001.366.640 ZNT |
| 2348 |  ETHplode ETHPLO | US$0,0007103 | 8,84% | -1,56% | US$31.151 | - | 43.853.881 ETHPLO |
| 2349 |  Joint Ventures JOINT | US$0,001392 | -7,32% | -1,63% | US$30.974 | US$4.785,44 | 22.248.085 JOINT |
| 2350 |  Donu DONU | US$0,006101 | 7,70% | -2,17% | US$30.935 | - | 5.070.895 DONU |
| 2351 |  Tourist Token TOTO | US$0,000005626 | -2,60% | -12,57% | US$30.566 | US$15,34 | 5.433.323.630 TOTO |
| 2352 |  BowsCoin BSC | US$0,005458 | 7,70% | -2,18% | US$30.295 | - | 5.550.102 BSC |
| 2353 |  BTC Lite BTCL | US$0,001605 | 7,70% | 22,28% | US$30.021 | - | 18.700.000 BTCL |
| 2354 |  OREO ORE | US$0,0003169 | 2,69% | 0,59% | US$29.437 | US$23.118,06 | 92.896.174 ORE |
| 2355 |  Zealium NZL | US$0,001766 | 7,70% | -2,17% | US$29.420 | US$1,45 | 16.659.354 NZL |
Tabel di atas menampilkan halaman 47 dari total 115 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.