Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  CaluraCoin CLC | US$0,0003532 | 7,73% | -17,22% | US$5.224 | US$3,55 | 14.788.954 CLC |
| 2507 |  Netrum NTR | US$0,002390 | 10,65% | -0,56% | US$5.115 | - | 2.139.819 NTR |
| 2508 |  iBank IBANK | US$0,0009633 | 7,70% | -2,17% | US$4.360 | - | 4.526.324 IBANK |
| 2509 |  Bulleon BUL | US$0,003532 | 7,70% | -43,36% | US$3.872 | - | 1.096.353 BUL |
| 2510 |  Noah Coin NOAHP | US$0,00002922 | 11,22% | -0,27% | US$3.847 | - | 131.656.984 NOAHP |
| 2511 |  Staker STR | US$0,002248 | 7,70% | -2,17% | US$3.816 | - | 1.697.796 STR |
| 2512 |  LiteCoin Ultra LTCU | US$0,003532 | 7,70% | -2,17% | US$3.642 | - | 1.031.300 LTCU |
| 2513 |  Save and Gain SANDG | US$0,001168 | 9,74% | -1,04% | US$3.579 | - | 3.064.800 SANDG |
| 2514 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,02% | US$3.477 | - | 347.574.541.555 BITS |
| 2515 |  Mirai MRI | US$0,0009633 | 7,70% | -26,63% | US$3.306 | US$12,29 | 3.432.003 MRI |
| 2516 |  Galactrum ORE | US$0,0006422 | 7,70% | -2,18% | US$3.291 | - | 5.124.807 ORE |
| 2517 |  Abulaba AAA | US$0,0001904 | 8,24% | -1,87% | US$2.873 | - | 15.090.818 AAA |
| 2518 |  Alpha Coin APC | US$0,00007956 | -11,02% | -71,32% | US$2.784 | US$0,01000 | 35.000.000 APC |
| 2519 |  Project-X NANOX | US$30.374,50 | 13,21% | 2,83% | US$2.377 | US$9,19 | 0 NANOX |
| 2520 |  PonziCoin PONZI | US$0,002569 | 7,70% | -2,17% | US$2.212 | - | 861.099 PONZI |
| 2521 |  MNPCoin MNP | US$0,0009954 | 7,70% | -5,23% | US$2.182 | - | 2.191.996 MNP |
| 2523 |  Crystal Token CYL | US$0,003401 | 17,40% | 1,42% | US$1.919 | US$88.143,26 | 564.377 CYL |
| 2524 |  ECOSC ECU | US$0,002001 | 99,99% | 100,04% | US$1.723 | US$3.738,28 | 861.265 ECU |
| 2525 |  Helpico HELP | US$0,07224 | 0,97% | -9,05% | US$1.707 | US$65,36 | 23.628 HELP |
| 2526 |  MoX MOX | US$0,0003211 | 7,70% | -67,39% | US$1.614 | - | 5.027.488 MOX |
| 2527 |  Flowchain FLC | US$0,001611 | -11,68% | -37,83% | US$1.421 | US$3.724,49 | 881.836 FLC |
| 2528 |  PlatinumBAR XPTX | US$0,0006422 | 7,70% | -2,17% | US$1.387 | - | 2.160.126 XPTX |
| 2529 |  KZ Cash KZC | US$0,0008670 | 38,04% | 20,02% | US$1.356 | US$2,44 | 1.563.996 KZC |
| 2530 |  Argus ARGUS | US$0,0009633 | 7,70% | -2,17% | US$1.106 | - | 1.148.324 ARGUS |
| 2531 |  WXCOINS WXC | US$0,00003211 | 7,70% | -90,21% | US$995 | US$0,01000 | 31.000.000 WXC |
| 2532 |  Baz Token BAZT | US$0,0008002 | 0,00% | 60,03% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2533 |  Stakinglab LABX | US$0,001927 | -28,20% | -54,85% | US$781 | US$90,38 | 405.158 LABX |
| 2534 |  Concoin CONX | US$0,0009633 | 7,70% | 46,74% | US$717 | - | 744.266 CONX |
| 2535 |  HEIDI HDI | US$0,0007566 | 11,34% | -0,12% | US$684 | - | 903.700 HDI |
| 2536 |  Storeum STO | US$0,000001989 | 11,22% | -0,23% | US$555 | - | 278.998.364 STO |
| 2537 |  DABANKING DAB | US$0,0001001 | 0,00% | -99,50% | US$512 | - | 5.118.932 DAB |
| 2538 |  DOWCOIN DOW | US$0,00003978 | 11,22% | -90,02% | US$471 | US$38,62 | 11.845.266 DOW |
| 2539 |  Money Plant Token MPT | US$0,0003330 | 8,60% | -0,83% | US$429 | - | 1.288.768 MPT |
| 2540 |  Benz BENZ | US$0,00007092 | -2,90% | -19,61% | US$423 | US$633,06 | 5.958.969 BENZ |
| 2541 |  Innovative Bioresearch Classic INNBCL | US$0,00000009422 | -0,85% | -6,16% | US$336 | US$225,15 | 3.570.727.162 INNBCL |
| 2542 |  Nibble NBXC | US$0,0003211 | 7,70% | -2,17% | US$87 | US$1,02 | 269.549 NBXC |
| 2543 |  Agrolot AGLT | US$0,00000006000 | -45,45% | -85,37% | US$5 | US$92,66 | 88.751.539 AGLT |
| 2544 |  WETH WETH | US$1.988,34 | 11,17% | -0,31% | - | US$1.463.950.548 | - |
| 2545 |  XT.com Token XT | US$11,00 | 9,20% | 4,96% | - | US$515.157.355 | - |
| 2546 |  SXC Token SXC | US$0,1547 | 0,22% | 0,85% | - | US$187.607.965 | - |
| 2547 |  Global China Cash CNC | US$0,1550 | -0,19% | -0,35% | - | US$160.884.216 | - |
| 2548 |  Compound USD Coin CUSDC | US$0,02209 | 0,00% | 0,05% | - | US$64.722.965 | - |
| 2549 |  BTCDOWN BTCDOWN | US$0,06217 | -17,15% | 3,97% | - | US$62.170.578 | - |
| 2550 |  Compound Dai CDAI | US$0,02156 | 0,04% | 0,08% | - | US$61.509.771 | - |
| 2551 |  Wrapped Matic WMATIC | US$0,8899 | 28,56% | -4,21% | - | US$60.066.666 | - |
| 2552 |  Misbloc MSB | US$1,30 | 15,35% | 0,61% | - | US$50.063.647 | - |
| 2553 |  Global AEX Token GAT | US$0,05112 | 23,86% | -4,76% | - | US$48.969.916 | - |
| 2554 |  ETHUP ETHUP | US$31,38 | 27,15% | -2,41% | - | US$45.240.925 | - |
| 2555 |  XTZUP XTZUP | US$0,02301 | 21,05% | -34,27% | - | US$45.439.046 | - |
| 2556 |  Atletico De Madrid Fan Token ATM | US$12,10 | 11,50% | 21,35% | - | US$36.767.969 | - |
Tabel di atas menampilkan halaman 51 dari total 115 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.