Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Berry BERRY | US$0,002619 | -0,86% | -19,84% | - | US$1.109.648 | - |
| 2708 |  Football Stars FootballStars | US$0,000006344 | 14,03% | -3,98% | - | US$1.143.338 | - |
| 2709 |  EIFI FINANCE EIFI | US$229,84 | 101,90% | 21,00% | - | US$1.634.507 | - |
| 2710 |  MCDEX MCB | US$15,05 | 15,58% | -14,72% | - | US$1.065.499 | - |
| 2711 |  Lemond LEMD | US$0,01250 | 0,54% | -5,39% | - | US$1.052.908 | - |
| 2712 |  Coinzo Token CNZ | US$0,09490 | 9,09% | -1,96% | - | US$1.048.699 | - |
| 2713 |  Bitsz BITSZ | US$14,06 | 5,71% | 1,04% | - | US$1.062.477 | - |
| 2714 |  Moon Nation Game MNG | US$0,01223 | -39,26% | 620,72% | - | US$4.008.566 | - |
| 2715 |  Fisco Coin FSCC | US$1,02 | 6,85% | -2,20% | - | US$1.034.627 | - |
| 2716 |  Globalvillage Ecosystem GVE | US$0,0001647 | 9,50% | -0,68% | - | US$1.035.713 | - |
| 2717 |  Kirobo KIRO | US$0,5002 | 22,78% | -1,16% | - | US$1.024.431 | - |
| 2718 |  FolgoryUSD USDF | US$1,00 | 0,04% | 0,02% | - | US$1.015.478 | - |
| 2719 |  Pig Finance PIG | US$0,00000006098 | 7,97% | -11,31% | - | US$1.067.074 | - |
| 2720 |  LEXIT LEXI | US$0,1505 | 2,91% | -14,42% | - | US$1.013.029 | - |
| 2721 |  3X Long Dogecoin Token DOGEBULL | US$105,70 | 34,31% | -18,69% | - | US$1.000.562 | - |
| 2722 |  Hokkaidu Inu HOKK | US$0,000000000247 | 16,47% | -21,45% | - | US$976.693 | - |
| 2723 |  Cope COPE | US$0,6820 | 20,49% | -23,37% | - | US$1.005.020 | - |
| 2724 |  StarLink STARL | US$0,000001045 | 32,44% | -12,65% | - | US$957.129 | - |
| 2725 |  Wise Token WISE | US$0,3337 | 11,27% | -8,80% | - | US$992.661 | - |
| 2726 |  FILDOWN FILDOWN | US$0,005283 | -28,33% | 7,71% | - | US$974.360 | - |
| 2727 |  Bitcoiva BCA | US$7,77 | -2,56% | 11,57% | - | US$1.010.288 | - |
| 2728 |  OpenOcean OOE | US$0,2271 | 6,50% | -15,52% | - | US$999.231 | - |
| 2729 |  SwapDEX SDX | US$0,07659 | 21,84% | -20,40% | - | US$977.082 | - |
| 2730 |  FILUP FILUP | US$0,9702 | 24,20% | -20,67% | - | US$1.000.156 | - |
| 2731 |  Metaverse Index MVI | US$51,37 | 18,70% | -16,01% | - | US$957.713 | - |
| 2732 |  OVR OVR | US$0,7944 | 6,79% | 3,20% | - | US$952.905 | - |
| 2733 |  PoolTogether POOL | US$9,19 | 11,12% | -7,18% | - | US$948.297 | - |
| 2734 |  SafeCap Token SFC | US$0,03769 | 106,84% | 0,00% | - | US$954.640 | - |
| 2735 |  Moderna tokenized stock FTX MRNA | US$318,08 | 4,42% | 29,35% | - | US$917.664 | - |
| 2736 |  Vectorium VECT | US$318,19 | 7,70% | -2,17% | - | US$907.730 | - |
| 2737 |  Cavapoo CAVA | US$0,000000000119 | 1,73% | -19,54% | - | US$870.145 | - |
| 2738 |  Unizen ZCX | US$1,25 | 12,73% | -8,10% | - | US$881.101 | - |
| 2739 |  NewB.Farm NEWB | US$267,14 | 1,99% | -10,56% | - | US$1.520.629 | - |
| 2740 |  Sanshu Inu SANSHU | US$0,000000000193 | -2,63% | -40,51% | - | US$875.638 | - |
| 2741 |  Reserve RSV | US$1,00 | 0,22% | 0,31% | - | US$862.932 | - |
| 2742 |  Daddy Doge DADDYDOGE | US$0,00000002385 | 34,28% | -50,20% | - | US$2.430.160 | - |
| 2743 |  3X Long BNB Token BNBBULL | US$287,79 | 31,62% | -18,29% | - | US$811.964 | - |
| 2744 |  ZORT ZORT | US$0,05654 | 10,97% | -9,08% | - | US$845.481 | - |
| 2745 |  Bezoge Earth BEZOGE | US$0,000000000219 | 64,75% | 46,55% | - | US$867.233 | - |
| 2746 |  BDCC Bitica COIN BDCC | US$0,3106 | 53,87% | -35,35% | - | US$832.539 | - |
| 2747 |  Safe Earn SAFEARN | US$0,000000005725 | 0,00% | 0,00% | - | US$1.325.859 | - |
| 2748 |  MiraQle MQL | US$0,05463 | 3,17% | -15,67% | - | US$811.394 | - |
| 2749 |  xSUSHI XSUSHI | US$8,16 | 9,90% | -2,49% | - | US$805.909 | - |
| 2750 |  YFIDOWN YFIDOWN | US$3,29 | -23,12% | 16,93% | - | US$754.338 | - |
| 2751 |  APY Vision VISION | US$3,27 | 29,75% | 48,45% | - | US$784.554 | - |
| 2752 |  Polaris Share POLA | US$0,08001 | 3,59% | -18,32% | - | US$784.695 | - |
| 2753 |  Folder Protocol FOL | US$0,9693 | 6,02% | -3,42% | - | US$778.799 | - |
| 2754 |  YAM v3 YAM | US$0,4967 | 4,16% | -31,37% | - | US$777.568 | - |
| 2755 |  Convex CRV CVXCRV | US$1,40 | 12,60% | -9,02% | - | US$759.387 | - |
| 2756 |  HODL HODL | US$0,00000001632 | 25,97% | 63,82% | - | US$899.529 | - |
Tabel di atas menampilkan halaman 55 dari total 115 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.