Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  CoinWind COW | US$1,42 | 9,71% | -7,43% | - | US$756.149 | - |
| 2758 |  WaultSwap WEX | US$0,006409 | -1,03% | 6,97% | - | US$1.537.818 | - |
| 2759 |  VAIOT VAI | US$0,2273 | 11,75% | -18,60% | - | US$701.898 | - |
| 2760 |  JSB FOUNDATION JSB | US$0,4642 | -1,53% | 49,71% | - | US$734.994 | - |
| 2761 |  Uberstate RIT 2.0 RIT20 | US$0,9560 | 6,09% | -20,22% | - | US$730.343 | - |
| 2762 |  Vega Protocol VEGA | US$28,25 | 11,70% | -30,02% | - | US$725.757 | - |
| 2763 |  Medicalveda MVEDA | US$0,04017 | -10,12% | -22,57% | - | US$719.719 | - |
| 2764 |  EOSDOWN EOSDOWN | US$0,001380 | -15,34% | 15,99% | - | US$700.537 | - |
| 2765 |  3X Long Chainlink Token LINKBULL | US$0,6699 | 31,08% | -32,44% | - | US$675.091 | - |
| 2766 |  UBU UBU | US$0,06690 | 13,77% | -9,50% | - | US$812.781 | - |
| 2767 |  Bitcoin God GOD | US$5,81 | 7,70% | -2,50% | - | US$708.732 | - |
| 2768 |  CLAIM CLAIM | US$0,2447 | -0,60% | -16,78% | - | US$579.952 | - |
| 2769 |  Nafter NAFT | US$0,02674 | 1,32% | -18,04% | - | US$1.644.925 | - |
| 2770 |  Pearl PEARL | US$100,37 | 0,93% | -18,34% | - | US$688.597 | - |
| 2771 |  YFIONE YFO | US$183,75 | 8,42% | -8,09% | - | US$716.898 | - |
| 2772 |  Saitama Inu SAITAMA | US$0,000000000159 | 48,54% | 13,99% | - | US$676.701 | - |
| 2773 |  Union Fair Coin UFC | US$0,1202 | 3,68% | -6,26% | - | US$670.298 | - |
| 2774 |  Chainsquare CHS | US$1,01 | 0,00% | -0,77% | - | US$664.939 | - |
| 2775 |  Previse PRVS | US$0,08552 | 11,22% | -0,23% | - | US$585.460 | - |
| 2776 |  DxSale Network SALE | US$0,8968 | 22,57% | -17,46% | - | US$744.419 | - |
| 2777 |  3x Long XRP Token XRPBULL | US$0,004528 | 22,39% | -24,95% | - | US$644.016 | - |
| 2778 |  CryptoTycoon CTT | US$27,08 | 15,98% | 66,51% | - | US$718.599 | - |
| 2779 |  BabyDoge ETH BABYDOGE | US$0,00000001277 | -0,57% | 0,00% | - | US$641.095 | - |
| 2780 |  QUEENBEE QBZ | US$0,0005885 | -5,38% | -25,66% | - | US$633.958 | - |
| 2781 |  Medium MDM | US$1,27 | 9,42% | 82,16% | - | US$635.868 | - |
| 2782 |  3X Long Cardano Token ADABULL | US$667,84 | 32,25% | -24,50% | - | US$605.994 | - |
| 2783 |  BKEX Token BKK | US$0,1402 | 7,46% | -8,59% | - | US$628.670 | - |
| 2784 |  DeltaHub Community DHC | US$0,4952 | 11,22% | 9,44% | - | US$622.065 | - |
| 2785 |  Betherchip BEC | US$1,17 | -9,90% | -68,62% | - | US$621.902 | - |
| 2786 |  Tenshi TENSHI | US$0,000001649 | 8,36% | 0,00% | - | US$618.688 | - |
| 2787 |  KCCPAD KCCPAD | US$0,07251 | 21,94% | 14,32% | - | US$1.042.195 | - |
| 2788 |  Tesla tokenized stock FTX TSLA | US$654,91 | -1,17% | 0,07% | - | US$616.103 | - |
| 2789 |  PORNROCKET PORNROCKET | US$0,00000008094 | 4,55% | -16,17% | - | US$873.190 | - |
| 2790 |  MContent MCONTENT | US$0,000000000667 | 13,27% | 0,00% | - | US$641.057 | - |
| 2791 |  Nominex Token NMX | US$5,83 | 1,67% | -3,94% | - | US$606.706 | - |
| 2792 |  Floki Shiba FSHIB | US$0,000000000083 | 7,71% | -67,37% | - | US$728.130 | - |
| 2793 |  Niubi Swap NIU | US$0,01131 | 77,98% | 0,53% | - | US$598.334 | - |
| 2794 |  EthereumMax EMAX | US$0,00000004217 | 14,31% | 112,29% | - | US$606.450 | - |
| 2795 |  Bidao BID | US$0,01487 | 13,15% | -19,23% | - | US$514.102 | - |
| 2796 |  CFX Quantum CFXQ | US$0,05880 | -1,31% | -14,43% | - | US$591.920 | - |
| 2797 |  Tokyo AU TOKAU | US$0,00000003240 | 1,40% | 0,00% | - | US$608.394 | - |
| 2798 |  YFIUP YFIUP | US$0,2711 | 18,34% | -27,14% | - | US$594.560 | - |
| 2799 |  AGOV (ANSWER Governance) AGOV | US$0,007101 | 6,14% | 2,35% | - | US$590.950 | - |
| 2800 |  3x Short EOS Token EOSBEAR | US$0,0001441 | -21,17% | 19,15% | - | US$554.310 | - |
| 2801 |  Firdaos FDO | US$0,4832 | 25,56% | 4,74% | - | US$572.846 | - |
| 2802 |  0x_nodes BIOS | US$3,38 | 65,45% | 14,96% | - | US$573.498 | - |
| 2803 |  ViteX Coin VX | US$0,3967 | 4,55% | -0,30% | - | US$573.956 | - |
| 2804 |  Hotbit Token HTB | US$0,03942 | 6,87% | -6,15% | - | US$568.650 | - |
| 2805 |  TreeDefi SEED | US$9,97 | 5,79% | -37,28% | - | US$1.028.148 | - |
| 2806 |  HLP Token HLP | US$0,9006 | 7,55% | -2,24% | - | US$567.899 | - |
Tabel di atas menampilkan halaman 56 dari total 115 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.