Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Baby Cuban BABYCUBAN | US$0,001612 | 0,00% | 0,00% | - | US$608.958 | - |
| 2808 |  DDS.Store DDS | US$0,4759 | 2,99% | -22,47% | - | US$563.510 | - |
| 2809 |  nHBTC N0001 | US$0,3122 | 6,20% | -16,01% | - | US$561.310 | - |
| 2810 |  tBTC TBTC | US$32.510,27 | 8,35% | -1,46% | - | US$560.920 | - |
| 2811 |  SupremeX SXC | US$0,01702 | -36,57% | 245,68% | - | US$561.378 | - |
| 2812 |  Wrapped ECOMI WOMI | US$0,003335 | 10,92% | 0,97% | - | US$557.745 | - |
| 2813 |  BitClout CLOUT | US$100,59 | 0,49% | -8,74% | - | US$555.570 | - |
| 2814 |  WEMIX WEMIX | US$0,1627 | 6,69% | 1,16% | - | US$551.355 | - |
| 2815 |  Ultrasafe ULTRA | US$0,000000006401 | 12,27% | 8,47% | - | US$627.664 | - |
| 2816 |  WaykiChain Governance Coin WGRT | US$0,004514 | 0,01% | -1,48% | - | US$546.064 | - |
| 2817 |  King Swap $KING | US$0,01075 | 0,39% | 12,66% | - | US$547.117 | - |
| 2818 |  LTCUP LTCUP | US$2,29 | 22,05% | -23,25% | - | US$547.349 | - |
| 2819 |  Idea Chain Coin ICH | US$2,90 | 37,38% | 42,26% | - | US$546.977 | - |
| 2820 |  CNNS CNNS | US$0,002612 | 4,06% | -10,12% | - | US$540.405 | - |
| 2821 |  Proof Of Liquidity POL | US$0,2313 | -8,58% | -11,67% | - | US$538.307 | - |
| 2822 |  GoMining token GMT | US$0,2326 | 5,76% | 0,92% | - | US$541.551 | - |
| 2823 |  All.me ME | US$0,006101 | 13,69% | 3,26% | - | US$536.559 | - |
| 2824 |  WardenSwap WAD | US$0,4757 | 19,37% | -19,87% | - | US$583.081 | - |
| 2825 |  Crusaders of Crypto CRUSADER | US$0,000000001921 | 112,36% | 0,00% | - | US$800.715 | - |
| 2826 |  Aidi Finance AIDI | US$0,000000000070 | 54,61% | 56,47% | - | US$518.694 | - |
| 2827 |  Reflexer Ungovernance Token FLX | US$144,91 | 11,43% | -20,06% | - | US$518.545 | - |
| 2828 |  Papel Token PAPEL | US$0,00000003591 | -5,03% | -2,69% | - | US$516.027 | - |
| 2829 |  Globe Derivative Exchange GDT | US$0,3537 | 3,23% | -16,12% | - | US$512.279 | - |
| 2830 |  Nahmii NII | US$0,004233 | 13,49% | -4,79% | - | US$511.246 | - |
| 2831 |  Cellframe CELL | US$0,5199 | 17,12% | -22,74% | - | US$513.962 | - |
| 2832 |  Somnium Space Cubes CUBE | US$1,99 | 3,34% | -5,87% | - | US$510.544 | - |
| 2833 |  Tiger King TKING | US$0,00001495 | 30,72% | -23,92% | - | US$497.639 | - |
| 2834 |  Keanu Inu KEANU | US$0,000000000125 | 18,67% | -21,88% | - | US$510.620 | - |
| 2835 |  WPP TOKEN WPP | US$0,01831 | 8,09% | -10,87% | - | US$491.343 | - |
| 2836 |  Genshiro GENS | US$0,05673 | -0,79% | 0,65% | - | US$493.788 | - |
| 2837 |  GMR Finance GMR | US$0,00000004855 | 38,55% | 36,66% | - | US$618.016 | - |
| 2838 |  SpaceGrime GRIMEX | US$0,000000000262 | -7,90% | 142,32% | - | US$786.692 | - |
| 2839 |  iMe Lab LIME | US$0,01769 | 6,38% | 2,13% | - | US$481.743 | - |
| 2840 |  BeforeCoinMarketCap BCMC1 | US$0,01361 | 4,53% | -1,52% | - | US$471.523 | - |
| 2841 |  Xenon Pay X2P | US$0,00000006016 | -88,71% | 11,58% | - | US$588.736 | - |
| 2842 |  Orange Cat Token OCAT | US$0,000000000618 | 2,82% | -20,35% | - | US$473.176 | - |
| 2843 |  Launchpool LPOOL | US$1,01 | 14,04% | -20,84% | - | US$471.806 | - |
| 2844 |  Gas Token Two GST2 | US$166,64 | 11,34% | -0,12% | - | US$469.656 | - |
| 2845 |  Supersonic Finance SSN | US$0,000000001430 | 20,06% | 10,96% | - | US$469.968 | - |
| 2846 |  DAOventures DVG | US$0,1134 | 11,26% | -0,23% | - | US$461.870 | - |
| 2847 |  Wrapped Centrifuge WCFG | US$0,6962 | 1,17% | -20,13% | - | US$463.267 | - |
| 2848 |  Visor.Finance VISR | US$1,04 | 20,27% | 15,66% | - | US$461.080 | - |
| 2849 |  Popsicle Finance ICE | US$1,80 | 16,02% | -16,04% | - | US$408.781 | - |
| 2850 |  Celo Euro CEUR | US$1,18 | 0,01% | -0,37% | - | US$447.458 | - |
| 2851 |  Penguin Finance PEFI | US$0,4590 | 24,58% | -7,28% | - | US$450.436 | - |
| 2852 |  Gorilla Diamond GDT | US$0,00000002209 | 4,78% | 7,10% | - | US$451.971 | - |
| 2853 |  IOI Token IOI | US$1,04 | 7,86% | 19,57% | - | US$456.992 | - |
| 2854 |  Multicoin MTCN | US$0,1256 | 4,29% | 4,19% | - | US$443.973 | - |
| 2855 |  NFTb NFTB | US$0,02921 | 47,30% | 65,41% | - | US$635.851 | - |
| 2856 |  Instadapp INST | US$5,81 | 11,16% | -15,83% | - | US$436.104 | - |
Tabel di atas menampilkan halaman 57 dari total 115 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.