Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Snowball SNOB | US$0,2178 | 29,03% | 7,24% | - | US$241.635 | - |
| 3008 |  PolyDoge POLYDOGE | US$0,000000005436 | 27,71% | -18,98% | - | US$239.240 | - |
| 3009 |  EMOGI Network LOL | US$0,0002680 | 5,89% | -4,05% | - | US$239.957 | - |
| 3010 |  Octopus Protocol OPS | US$0,1820 | 2,82% | 8,10% | - | US$299.058 | - |
| 3011 |  ZUZ Protocol ZUZ | US$2,51 | 9,72% | 12,89% | - | US$242.373 | - |
| 3012 |  Meliora MORA | US$0,2170 | 22,80% | 9,60% | - | US$234.574 | - |
| 3013 |  WiBX WBX | US$0,01279 | 4,55% | -9,88% | - | US$236.594 | - |
| 3014 |  ETHERLAND ELAND | US$0,008959 | 4,38% | -13,57% | - | US$212.061 | - |
| 3015 |  PIGX PIGX | US$0,03495 | -13,22% | -28,99% | - | US$246.007 | - |
| 3016 |  DeFiPie PIE | US$0,01892 | 11,21% | 6,71% | - | US$236.201 | - |
| 3017 |  Atlantic Finance Token ATFI | US$0,01780 | 11,24% | -10,89% | - | US$235.792 | - |
| 3018 |  Feeder.finance FEED | US$0,07914 | 7,03% | 73,30% | - | US$389.335 | - |
| 3019 |  V-Dimension VOLLAR | US$0,2278 | 13,66% | 5,77% | - | US$235.978 | - |
| 3020 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009391 | 17,54% | -14,48% | - | US$337.037 | - |
| 3021 |  Font FONT | US$1,31 | 15,26% | 11,83% | - | US$247.047 | - |
| 3022 |  WallStreetBets DApp WSB | US$0,01963 | -0,85% | -12,93% | - | US$348.752 | - |
| 3023 |  MicroTuber MCT | US$0,004128 | -0,08% | -10,36% | - | US$232.438 | - |
| 3024 |  Connectico CON | US$0,07816 | 7,93% | -23,99% | - | US$237.842 | - |
| 3025 |  Pepedex PPDEX | US$1,39 | 10,31% | 45,45% | - | US$230.338 | - |
| 3026 |  MobiFi MoFi | US$0,01542 | 7,36% | -20,54% | - | US$243.972 | - |
| 3027 |  Gains Associates GAINS | US$0,08779 | 9,85% | -27,24% | - | US$227.989 | - |
| 3028 |  Polka Ventures POLVEN | US$0,06252 | 15,43% | -0,44% | - | US$223.371 | - |
| 3029 |  Bancor Governance Token VBNT | US$0,8102 | 17,49% | -29,78% | - | US$227.594 | - |
| 3030 |  Giftedhands GHD | US$0,0006163 | 1,66% | -15,21% | - | US$230.443 | - |
| 3031 |  DEOR DEOR | US$0,004316 | 17,73% | 5,10% | - | US$242.239 | - |
| 3032 |  XLMDOWN XLMDOWN | US$0,0003801 | -17,57% | 6,16% | - | US$222.709 | - |
| 3033 |  Shabu Shabu Finance KOBE | US$1,44 | -8,73% | -71,86% | - | US$220.892 | - |
| 3034 |  PWAY PWAY | US$2,17 | 0,01% | 1,12% | - | US$223.628 | - |
| 3035 |  Bilaxy Token BIA | US$0,007711 | 6,41% | -5,05% | - | US$219.518 | - |
| 3036 |  FM Gallery FMG | US$0,01619 | 9,17% | -2,74% | - | US$218.960 | - |
| 3037 |  MobieCoin MBX | US$0,006059 | 9,89% | -17,90% | - | US$220.131 | - |
| 3038 |  Echoin EC | US$0,003531 | 9,28% | -15,53% | - | US$219.641 | - |
| 3039 |  Compound Basic Attention Token CBAT | US$0,01030 | 6,95% | -5,74% | - | US$217.299 | - |
| 3040 |  Float Protocol: Float FLOAT | US$1,48 | 1,78% | -0,55% | - | US$216.968 | - |
| 3041 |  3X Long Cosmos Token ATOMBULL | US$0,03550 | 24,77% | -34,24% | - | US$182.595 | - |
| 3042 |  Moonshot MOONSHOT | US$0,000000004901 | 11,36% | -9,99% | - | US$221.297 | - |
| 3043 |  FileStar STAR | US$0,8071 | 0,35% | 12,86% | - | US$215.734 | - |
| 3044 |  Release Project REL | US$0,00001653 | 4,97% | -15,00% | - | US$216.358 | - |
| 3045 |  Unit Protocol Duck DUCK | US$0,1397 | 10,87% | -6,93% | - | US$212.069 | - |
| 3046 |  LaunchX LNCHX | US$0,2964 | 10,02% | 9,32% | - | US$215.089 | - |
| 3047 |  Goes Up Higher GUH | US$44.564,13 | 6,93% | -4,31% | - | US$443.748 | - |
| 3048 |  Akropolis Delphi ADEL | US$0,03794 | 1,87% | -30,66% | - | US$213.906 | - |
| 3049 |  Thorstarter XRUNE | US$0,2076 | 13,83% | -26,92% | - | US$212.466 | - |
| 3050 |  ARCS ARX | US$0,01957 | 11,58% | -49,09% | - | US$212.878 | - |
| 3051 |  Cook Protocol COOK | US$0,006524 | 5,37% | -25,15% | - | US$212.181 | - |
| 3052 |  1X Short Ethereum Token ETHHEDGE | US$36,79 | -12,36% | -3,68% | - | US$211.264 | - |
| 3053 |  HyperChain HYPER | US$0,000001190 | 1,73% | 22,70% | - | US$216.123 | - |
| 3054 |  DAOFi DAOFI | US$0,08931 | 3,13% | -2,97% | - | US$210.410 | - |
| 3055 |  BiTToken BITT | US$0,05171 | 12,48% | -6,09% | - | US$206.049 | - |
| 3056 |  Universe.XYZ XYZ | US$0,1610 | 0,00% | 0,00% | - | US$209.475 | - |
Tabel di atas menampilkan halaman 61 dari total 115 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.