Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Restore REST | US$0,003773 | -5,26% | -30,14% | - | US$147.589 | - |
| 3158 |  BSB Token BSBT | US$0,1710 | -0,62% | -8,18% | - | US$141.130 | - |
| 3159 |  Blockmason Link BLINK | US$0,0008356 | 0,07% | -31,09% | - | US$146.406 | - |
| 3160 |  Carnomaly CARR | US$0,01653 | -3,63% | -23,08% | - | US$139.616 | - |
| 3161 |  XBE Token XBE | US$1.432,07 | 4,96% | -8,32% | - | US$139.423 | - |
| 3162 |  Nobility NBL | US$0,00000001561 | 0,00% | 0,00% | - | US$241.358 | - |
| 3163 |  Shardus ULT | US$0,07431 | 10,23% | 5,39% | - | US$138.803 | - |
| 3164 |  Ethermon EMON | US$0,1212 | 27,85% | 115,14% | - | US$138.886 | - |
| 3165 |  LinkPool LPL | US$2,64 | 7,91% | -17,83% | - | US$157.464 | - |
| 3166 |  Greenheart CBD CBD | US$0,01369 | 10,38% | -1,72% | - | US$156.522 | - |
| 3167 |  BitBook BBT | US$0,009325 | 3,20% | -14,06% | - | US$187.746 | - |
| 3168 |  Fortress Lending FTS | US$0,5009 | 0,70% | -42,04% | - | US$178.822 | - |
| 3169 |  April APRIL | US$0,005808 | 4,93% | -6,78% | - | US$136.855 | - |
| 3170 |  1x Short Bitcoin Token HEDGE | US$154,63 | -8,23% | -1,76% | - | US$138.153 | - |
| 3171 |  MocktailSwap MOK | US$0,03301 | -4,63% | -44,81% | - | US$135.458 | - |
| 3172 |  YearnAgnostic Finance YFIAG | US$1,26 | -3,40% | -13,55% | - | US$135.761 | - |
| 3173 |  Themis MIS | US$0,1093 | -19,80% | -30,52% | - | US$138.797 | - |
| 3174 |  PrivacySwap PRV | US$8,60 | 6,39% | -37,94% | - | US$428.054 | - |
| 3175 |  MINDOL MIN | US$0,2777 | 8,96% | -3,40% | - | US$132.657 | - |
| 3176 |  BUILD Finance BUILD | US$4,34 | -11,01% | -6,60% | - | US$133.930 | - |
| 3177 |  Sekuritance SKRT | US$0,01333 | 6,46% | -7,44% | - | US$132.258 | - |
| 3178 |  Yearn Classic Finance EARN | US$13,93 | 3,52% | 19,36% | - | US$131.447 | - |
| 3179 |  BerrySwap BERRY | US$0,001605 | -10,25% | -18,48% | - | US$130.759 | - |
| 3180 |  Railgun RAIL | US$0,5003 | 10,13% | 23,13% | - | US$129.917 | - |
| 3181 |  Tranchess CHESS | US$0,3901 | -3,23% | 0,00% | - | US$303.567 | - |
| 3182 |  BlockNoteX BNOX | US$0,5852 | -1,14% | 1,30% | - | US$137.105 | - |
| 3183 |  DefiDollar DAO DFD | US$0,1501 | 1,53% | 3,62% | - | US$127.754 | - |
| 3184 |  DEGEN Index DEGEN | US$2,68 | 10,61% | -9,83% | - | US$127.694 | - |
| 3185 |  Connect Financial CNFI | US$0,2662 | 9,87% | -10,57% | - | US$126.159 | - |
| 3186 |  TosDis DIS | US$46,23 | 20,57% | -1,37% | - | US$126.947 | - |
| 3187 |  Gravity Finance GFI | US$0,006064 | 22,09% | -6,08% | - | US$126.119 | - |
| 3188 |  TRONPAD TRONPAD | US$0,02534 | 14,64% | -30,88% | - | US$341.501 | - |
| 3189 |  COPS FINANCE COPS | US$497,82 | 13,58% | 1,19% | - | US$125.736 | - |
| 3190 |  Tamy Token TMT | US$0,04142 | 6,87% | 9,73% | - | US$126.280 | - |
| 3191 |  Swop SWOP | US$13,70 | 5,09% | -4,45% | - | US$125.680 | - |
| 3192 |  REBIT KEYT | US$0,007442 | -1,85% | -18,05% | - | US$125.492 | - |
| 3193 |  One Basis Cash OBS | US$11,90 | 1,37% | -40,83% | - | US$165.996 | - |
| 3194 |  OBORTECH OBOT | US$0,01099 | 6,15% | -10,09% | - | US$124.194 | - |
| 3195 |  Sonar PING | US$0,0008749 | 36,84% | 87,93% | - | US$178.297 | - |
| 3196 |  MixTrust MXT | US$0,001374 | 4,25% | -3,23% | - | US$123.480 | - |
| 3197 |  Shibance WOOF | US$0,03672 | -6,20% | -62,32% | - | US$243.303 | - |
| 3198 |  CAPITAL X CELL CXC | US$4,76 | -2,23% | -1,54% | - | US$123.403 | - |
| 3199 |  CELEBPLUS CELEB | US$3,09 | 51,98% | -11,58% | - | US$122.190 | - |
| 3200 |  DEUS Finance DEA DEA | US$107,43 | 4,92% | -24,62% | - | US$122.749 | - |
| 3201 |  DekBox DEK | US$0,01600 | 14,28% | -40,73% | - | US$122.463 | - |
| 3202 |  Safe Energy ENERGYX | US$0,000000004285 | 4,74% | -12,41% | - | US$133.029 | - |
| 3203 |  LockTrip LOC | US$5,22 | 13,96% | -21,09% | - | US$121.659 | - |
| 3204 |  SafeHamsters SAFEHAMSTERS | US$0,000001765 | 7,77% | -20,32% | - | US$156.105 | - |
| 3205 |  Cake Monster MONSTA | US$0,0003693 | 47,64% | 10,75% | - | US$172.949 | - |
| 3206 |  Ki XKI | US$0,1694 | 3,47% | -5,32% | - | US$120.088 | - |
Tabel di atas menampilkan halaman 64 dari total 115 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.