Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  LinkArt LAR | US$0,001758 | -0,35% | -11,34% | - | US$73.707,56 | - |
| 3358 |  Stater STR | US$0,08315 | 25,23% | -19,63% | - | US$73.509,89 | - |
| 3359 |  PUML Better Health PUML | US$0,01020 | -7,51% | -16,95% | - | US$73.459,80 | - |
| 3360 |  Relevant REL | US$0,7744 | 1,96% | 5,93% | - | US$73.217,32 | - |
| 3361 |  Behodler EYE | US$0,2245 | 23,36% | -11,25% | - | US$73.119,13 | - |
| 3362 |  HBTC Captain Token HBC | US$14,80 | 12,73% | -22,77% | - | US$73.313,39 | - |
| 3363 |  SafeBull SAFEBULL | US$0,0000001996 | 7,23% | -22,59% | - | US$115.697 | - |
| 3364 |  Mogu MOGX | US$0,009778 | -2,89% | 2,94% | - | US$74.581,73 | - |
| 3365 |  renFIL RENFIL | US$47,01 | 10,40% | -5,95% | - | US$72.143,43 | - |
| 3366 |  YFOX FINANCE YFOX | US$10,30 | 6,16% | 1,08% | - | US$73.545,56 | - |
| 3367 |  UltimoGG ULTGG | US$0,000000005891 | 5,01% | -48,85% | - | US$236.858 | - |
| 3368 |  SafeGalaxy SAFEGALAXY | US$0,000000006604 | 25,51% | -21,49% | - | US$82.187,19 | - |
| 3369 |  Golden Token GOLD | US$0,01513 | 3,35% | 44,86% | - | US$71.976,95 | - |
| 3370 |  DUO Network Token DUO | US$0,001611 | 2,37% | 4,96% | - | US$74.396,25 | - |
| 3371 |  YAS YAS | US$0,05227 | -3,80% | -3,86% | - | US$71.576,80 | - |
| 3372 |  xToken XTK | US$0,06136 | 9,95% | -8,33% | - | US$71.529,70 | - |
| 3373 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000004 | -5,56% | -71,17% | - | US$190.287 | - |
| 3374 |  WeStarter WAR | US$0,1469 | -10,69% | -59,63% | - | US$71.065,13 | - |
| 3375 |  Farmland Protocol FAR | US$0,06230 | 9,78% | 9,14% | - | US$71.075,58 | - |
| 3376 |  YFi Management YEFIM | US$11,36 | 0,11% | -28,29% | - | US$71.153,85 | - |
| 3377 |  Memecoin MEM | US$0,2942 | 8,80% | -18,29% | - | US$70.707,26 | - |
| 3378 |  Realfinance Network REFI | US$0,003584 | 8,91% | -3,86% | - | US$71.319,48 | - |
| 3379 |  Dexfin DXF | US$0,009312 | -6,50% | 5,48% | - | US$71.627,16 | - |
| 3380 |  PhoenixDefi.Finance PNIX | US$0,004481 | -9,19% | -20,23% | - | US$70.659,58 | - |
| 3381 |  Nabox NABOX | US$0,00001261 | -0,23% | -24,24% | - | US$76.472,62 | - |
| 3382 |  Tessla Coin TSLA | US$0,3073 | 2,54% | -1,20% | - | US$70.310,00 | - |
| 3383 |  OnX Finance ONX | US$0,4628 | 1,33% | 9,16% | - | US$70.231,52 | - |
| 3384 |  Pteria PTERIA | US$0,9642 | 7,15% | -10,22% | - | US$69.487,62 | - |
| 3385 |  Energy Ledger ELX | US$0,01028 | 27,31% | -30,86% | - | US$69.180,90 | - |
| 3386 |  3X Short Cosmos Token ATOMBEAR | US$0,00001037 | -29,34% | 4,32% | - | US$65.133,81 | - |
| 3387 |  Habitat HBT | US$0,6261 | 42,68% | 3,34% | - | US$69.278,96 | - |
| 3388 |  Pussy Financial PUSSY | US$0,00003351 | 6,70% | -0,17% | - | US$69.101,10 | - |
| 3389 |  BitUP Token BUT | US$0,002096 | 6,61% | 2,32% | - | US$69.180,10 | - |
| 3390 |  AquaGoat.Finance AQUAGOAT | US$0,000000000196 | 4,36% | 2,92% | - | US$191.076 | - |
| 3391 |  BIXBCOIN BIXB | US$87,02 | 18,17% | 24,38% | - | US$68.956,59 | - |
| 3392 |  Netflix tokenized stock FTX NFLX | US$513,25 | -3,32% | -8,72% | - | US$68.910,56 | - |
| 3393 |  Fashion Coin FSHN | US$0,000001579 | 43,36% | 41,47% | - | US$68.665,15 | - |
| 3394 |  Luxurious Pro Network Token LPNT | US$5,04 | -9,93% | -11,39% | - | US$68.454,82 | - |
| 3395 |  DigiDinar Token DDRT | US$0,01613 | -39,49% | -72,88% | - | US$68.614,75 | - |
| 3396 |  Sashimi SASHIMI | US$0,02826 | 6,15% | 3,36% | - | US$68.249,27 | - |
| 3397 |  ORO ORO | US$0,05663 | 3,93% | -2,07% | - | US$68.552,91 | - |
| 3398 |  xDAI xDAI | US$0,9992 | -0,34% | -0,01% | - | US$68.323,05 | - |
| 3399 |  MILC Platform MLT | US$0,02645 | 35,44% | 22,42% | - | US$88.062,91 | - |
| 3400 |  BulleX BLX | US$0,001726 | -0,71% | 0,00% | - | US$162.473 | - |
| 3401 |  BullPerks BLP | US$0,04151 | -6,36% | -46,23% | - | US$283.577 | - |
| 3402 |  Mindsync MAI | US$0,01985 | 1,78% | -22,15% | - | US$67.024,22 | - |
| 3403 |  Binance Smart Chain Girl BSCGIRL | US$0,02231 | -38,37% | -62,23% | - | US$78.880,18 | - |
| 3404 |  Jointer JNTR | US$0,06846 | 1,06% | -25,22% | - | US$68.792,95 | - |
| 3405 |  Buy-Sell BSE | US$0,8731 | 18,14% | 2,41% | - | US$66.223,31 | - |
| 3406 |  Star Foxx FOXX | US$0,0000002947 | 3,47% | -17,21% | - | US$63.416,93 | - |
Tabel di atas menampilkan halaman 68 dari total 115 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.