Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Hintchain HINT | US$0,002333 | 6,29% | 2,51% | - | US$65.862,84 | - |
| 3408 |  Index Chain IDX | US$0,002941 | 3,49% | 18,40% | - | US$65.874,70 | - |
| 3409 |  Concern Poverty Chain CHY | US$0,00001258 | -25,96% | -6,64% | - | US$65.309,61 | - |
| 3410 |  Stratos STOS | US$0,6361 | 30,36% | -7,96% | - | US$65.032,74 | - |
| 3411 |  BSYS BSYS | US$0,005011 | -6,13% | -5,99% | - | US$65.011,92 | - |
| 3412 |  Moss Carbon Credit MCO2 | US$5,82 | -3,30% | 2,61% | - | US$64.012,45 | - |
| 3413 |  Mammon MMON | US$0,01375 | -3,55% | -31,46% | - | US$66.875,98 | - |
| 3414 |  Jejudoge JEJUDOGE | US$0,000000006962 | 0,23% | 43,64% | - | US$64.475,37 | - |
| 3415 |  AstroElon ELONONE | US$0,00000002075 | 9,51% | -9,86% | - | US$64.249,31 | - |
| 3416 |  MissDoge MDOGE | US$0,000000001162 | 19,00% | 0,00% | - | US$153.482 | - |
| 3417 |  Cybertronchain CTC | US$30,61 | -18,72% | 0,00% | - | US$63.770,06 | - |
| 3418 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 11,15% | -8,07% | - | US$144.703 | - |
| 3419 |  CARMA COIN CARMA | US$0,00000001040 | 28,10% | -40,93% | - | US$242.467 | - |
| 3420 |  Swapz SWAPZ | US$0,02869 | 15,11% | -37,76% | - | US$196.208 | - |
| 3421 |  LemoChain LEMO | US$0,008039 | -5,41% | -6,94% | - | US$62.763,91 | - |
| 3422 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 37,14% | 6,67% | - | US$102.503 | - |
| 3423 |  Prostarter PROT | US$0,09530 | 15,55% | 13,41% | - | US$62.427,89 | - |
| 3424 |  Ainu Token AINU | US$0,000000000002 | 6,38% | -38,27% | - | US$79.093,10 | - |
| 3425 |  JBOX JBX | US$0,002248 | -5,75% | -14,40% | - | US$62.310,48 | - |
| 3426 |  Olive.Cash OLIVE | US$0,2571 | 19,33% | -6,70% | - | US$99.352,87 | - |
| 3427 |  Rapids RPD | US$0,03154 | -6,43% | -7,10% | - | US$61.662,19 | - |
| 3428 |  DrunkDoge DRUNK | US$0,0009377 | -26,97% | 0,00% | - | US$166.919 | - |
| 3429 |  Davincij15 Token DJ15 | US$113,23 | 15,74% | 7,35% | - | US$61.368,29 | - |
| 3430 |  Dcoin Token DT | US$0,007042 | -2,84% | -11,59% | - | US$60.982,44 | - |
| 3431 |  Sting Defi SDFI | US$1,39 | -0,90% | 1,07% | - | US$61.880,30 | - |
| 3432 |  12Ships TSHP | US$0,0003307 | 13,75% | -59,96% | - | US$60.808,16 | - |
| 3433 |  Doogee.io DOOGEE | US$0,000000000860 | 28,03% | 0,00% | - | US$77.607,52 | - |
| 3434 |  Dynamic Set Dollar DSD | US$0,02241 | -0,51% | 8,74% | - | US$60.499,90 | - |
| 3435 |  Feyorra FEY | US$0,002424 | -1,02% | -25,60% | - | US$63.171,68 | - |
| 3436 |  One Get Coin OGC | US$1,07 | 4,12% | -8,12% | - | US$60.071,32 | - |
| 3437 |  Culture Ticket Chain CTC | US$0,005344 | -5,39% | 23,49% | - | US$59.457,99 | - |
| 3438 |  DEFI Top 5 Tokens Index DEFI5 | US$66,05 | 12,25% | -7,38% | - | US$59.628,01 | - |
| 3439 |  Amnext AMC | US$0,001242 | 0,00% | 0,00% | - | US$70.934,48 | - |
| 3440 |  CateCoin CATE | US$0,0000001245 | 17,44% | -4,97% | - | US$117.762 | - |
| 3441 |  Satopay Network STOP | US$0,001494 | -6,83% | -15,01% | - | US$58.166,43 | - |
| 3442 |  Coinbase tokenized stock FTX COIN | US$233,43 | 4,83% | 0,79% | - | US$57.473,30 | - |
| 3443 |  Experty Wisdom Token WIS | US$0,03596 | 20,63% | 1,45% | - | US$57.678,83 | - |
| 3444 |  Global Digital Content GDC | US$0,004951 | -2,82% | -9,56% | - | US$57.616,68 | - |
| 3445 |  RichCity RICH | US$0,000000001663 | 25,53% | -32,92% | - | US$124.151 | - |
| 3446 |  Pornstar STAR | US$0,00000001004 | 30,07% | -19,46% | - | US$107.626 | - |
| 3447 |  GreenTrust GNT | US$0,00001015 | 0,03% | -12,52% | - | US$68.831,33 | - |
| 3448 |  Coalculus COAL | US$0,01315 | 37,10% | 94,81% | - | US$56.925,81 | - |
| 3449 |  Keep3r BSC Network KP3RB | US$0,2760 | -8,75% | -69,18% | - | US$59.984,27 | - |
| 3450 |  EIDOS EIDOS | US$0,0001058 | -24,98% | -48,59% | - | US$60.201,92 | - |
| 3451 |  LinkToken LTK | US$0,01700 | -0,59% | -1,14% | - | US$55.154,67 | - |
| 3452 |  Norse Finance NFI | US$0,8552 | -15,68% | -18,87% | - | US$58.842,21 | - |
| 3453 |  Rowan Token RWN | US$0,004239 | 0,96% | -14,33% | - | US$55.194,53 | - |
| 3454 |  Dobermann DOBE | US$0,000000001822 | 26,87% | -4,03% | - | US$54.934,94 | - |
| 3455 |  YieldWars WAR | US$0,02347 | 9,37% | -0,23% | - | US$51.918,14 | - |
| 3456 |  Zeedex ZDEX | US$0,3465 | 20,89% | -2,95% | - | US$52.929,56 | - |
Tabel di atas menampilkan halaman 69 dari total 115 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.