Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Yetucoin YETU | US$0,03311 | 5,08% | 0,00% | - | US$108.250 | - |
| 3258 |  SUP SUP | US$36,94 | 1,68% | -1,99% | - | US$100.361 | - |
| 3259 |  Hiblocks HIBS | US$0,002233 | 13,74% | -1,56% | - | US$98.732,65 | - |
| 3260 |  Zoo Token ZOOT | US$0,000000000099 | -3,10% | -17,38% | - | US$99.670,52 | - |
| 3261 |  Karma DAO KARMA | US$0,02635 | -11,16% | 34,42% | - | US$101.908 | - |
| 3262 |  Jigstack STAK | US$0,004049 | 10,60% | -17,16% | - | US$98.925,07 | - |
| 3263 |  Shih Tzu SHIH | US$0,000000003196 | 17,79% | -19,20% | - | US$105.731 | - |
| 3264 |  Thoreum THOREUM | US$0,007916 | 14,38% | 6,80% | - | US$199.141 | - |
| 3265 |  Order of the Black Rose OBR | US$72,42 | 67,48% | 73,08% | - | US$97.247,49 | - |
| 3266 |  Sienna (ERC20) wSIENNA | US$5,34 | 3,98% | -10,72% | - | US$97.356,06 | - |
| 3267 |  pBTC35A pBTC35A | US$52,16 | 3,53% | -7,50% | - | US$96.128,07 | - |
| 3268 |  SafeBlast BLAST | US$0,000000003531 | -7,05% | -40,08% | - | US$96.986,58 | - |
| 3269 |  Findora FRA | US$0,02031 | 5,64% | -10,61% | - | US$95.821,82 | - |
| 3270 |  SpiderDAO SPDR | US$0,008576 | 3,05% | -11,25% | - | US$96.255,65 | - |
| 3271 |  Superbid SUPERBID | US$2,19 | 0,32% | -14,11% | - | US$95.670,32 | - |
| 3272 |  EFT.finance EFT | US$154,23 | 1,68% | -3,47% | - | US$97.056,78 | - |
| 3273 |  PooCoin POOCOIN | US$2,47 | 17,15% | -7,90% | - | US$169.443 | - |
| 3274 |  Dacxi DACXI | US$0,01714 | -7,48% | -19,75% | - | US$93.670,76 | - |
| 3275 |  xMARK XMARK | US$1,01 | -0,80% | -11,34% | - | US$130.561 | - |
| 3276 |  StarLink SLNV2 | US$0,003194 | 26,68% | 8,29% | - | US$93.744,39 | - |
| 3277 |  PocMon PMON | US$0,000000008947 | 45,03% | 12,95% | - | US$130.197 | - |
| 3278 |  EHash EHASH | US$0,2249 | -1,07% | -9,00% | - | US$93.560,90 | - |
| 3279 |  Unicly UNIC | US$106,56 | 2,93% | -22,17% | - | US$90.126,33 | - |
| 3280 |  GazeTV GAZE | US$0,001838 | 10,62% | -25,41% | - | US$93.212,70 | - |
| 3281 |  Yfi.mobi YFIM | US$15,89 | 7,14% | -4,52% | - | US$94.296,88 | - |
| 3282 |  Babybnb BABYBNB | US$0,000000005208 | 24,98% | -29,88% | - | US$125.040 | - |
| 3283 |  STING STN | US$2,12 | -1,92% | 44,49% | - | US$93.207,20 | - |
| 3284 |  TruBadger TRUBGR | US$0,00000002606 | -27,22% | 0,00% | - | US$167.596 | - |
| 3285 |  Mars Mars | US$0,009960 | -4,74% | -14,46% | - | US$91.223,86 | - |
| 3286 |  toad.network TOAD | US$10,74 | 6,11% | -14,45% | - | US$194.438 | - |
| 3287 |  Direwolf DIREWOLF | US$0,000000000150 | 18,01% | 16,55% | - | US$98.143,53 | - |
| 3288 |  NFT STARS NFTS | US$1,58 | 10,39% | -8,32% | - | US$91.889,76 | - |
| 3289 |  1x Long Bitcoin Implied Volatility Token BVOL | US$796,03 | -4,56% | -2,51% | - | US$91.371,70 | - |
| 3290 |  Dungeonswap DND | US$2,64 | 118,49% | 1,00% | - | US$145.159 | - |
| 3291 |  The Hash Speed THS | US$0,1666 | 7,91% | -1,98% | - | US$90.247,57 | - |
| 3292 |  Pitbull PIT | US$0,000000000145 | -1,32% | -13,18% | - | US$122.431 | - |
| 3293 |  UniFi Protocol UP | US$0,8501 | 1,47% | -1,46% | - | US$89.690,63 | - |
| 3294 |  IDall IDALL | US$0,003566 | 3,69% | 78,99% | - | US$89.712,14 | - |
| 3295 |  TABOO TOKEN TABOO | US$0,0003906 | -5,53% | -22,16% | - | US$89.210,16 | - |
| 3296 |  TEN TENFI | US$0,09663 | 0,48% | -16,36% | - | US$170.516 | - |
| 3297 |  CryptoCart CC | US$6,24 | 16,47% | -20,93% | - | US$88.634,60 | - |
| 3298 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$110,66 | 10,62% | -11,98% | - | US$238.633 | - |
| 3299 |  Basis Dollar BSD | US$0,01247 | 4,67% | 8,54% | - | US$86.095,30 | - |
| 3300 |  NFTMart Token NMT | US$0,1133 | 3,33% | 12,57% | - | US$88.148,33 | - |
| 3301 |  Black Diamond DIAMONDS | US$0,000001219 | 23,13% | 0,00% | - | US$369.342 | - |
| 3302 |  Pastel PSL | US$0,003888 | 3,22% | -3,29% | - | US$88.011,49 | - |
| 3303 |  Biswap BSW | US$0,7433 | 7,61% | -18,13% | - | US$133.036 | - |
| 3304 |  FOMO LAB FOMO | US$0,07525 | 9,57% | -8,82% | - | US$203.847 | - |
| 3305 |  Bitcoin File BIFI | US$0,001644 | 14,32% | -31,88% | - | US$87.538,38 | - |
| 3306 |  Bogged Finance BOG | US$0,5541 | 13,51% | -27,33% | - | US$200.160 | - |
Tabel di atas menampilkan halaman 66 dari total 115 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.