Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Ultra NFT UNFT | US$0,000000001130 | 19,27% | 250,09% | - | US$198.609 | - |
| 3108 |  3X Long TRX Token TRXBULL | US$0,1368 | 19,25% | -29,79% | - | US$147.842 | - |
| 3109 |  Metis MTS | US$0,02602 | -7,67% | 20,66% | - | US$174.686 | - |
| 3110 |  Balloon-X BLX | US$0,005106 | 12,13% | 13,46% | - | US$174.634 | - |
| 3111 |  Aerdrop AER | US$0,001927 | 472,31% | -58,57% | - | US$272.015 | - |
| 3112 |  Polkaswap PSWAP | US$0,05626 | 11,28% | 1,17% | - | US$170.599 | - |
| 3113 |  Bananatok BNA | US$0,01317 | 0,39% | -44,86% | - | US$167.723 | - |
| 3114 |  TOKOK TOK | US$0,005880 | 11,09% | 10,89% | - | US$169.123 | - |
| 3115 |  MeconCash MCH | US$0,06240 | 1,15% | -8,86% | - | US$168.468 | - |
| 3116 |  One Share ONS | US$7,90 | 7,55% | -37,26% | - | US$167.774 | - |
| 3117 |  FRMx Token FRMX | US$2.315,76 | 29,12% | -9,21% | - | US$166.143 | - |
| 3118 |  Treecle TRCL | US$0,008358 | 6,11% | 2,33% | - | US$166.921 | - |
| 3119 |  Blue Baikal BBC | US$0,00007217 | 9,05% | -11,99% | - | US$176.982 | - |
| 3120 |  UniPower POWER | US$0,5430 | 0,87% | -11,57% | - | US$163.352 | - |
| 3121 |  TEAL TEAT | US$0,05915 | 8,09% | 2,05% | - | US$162.213 | - |
| 3122 |  Futureswap FST | US$3,80 | 13,56% | -7,95% | - | US$161.622 | - |
| 3123 |  IFToken IFT | US$0,004409 | 12,95% | 5,27% | - | US$160.906 | - |
| 3124 |  Teslafan TESLF | US$0,06922 | 11,88% | -2,02% | - | US$159.148 | - |
| 3125 |  Impermax IMX | US$0,1242 | 35,99% | 1,42% | - | US$159.312 | - |
| 3126 |  3x Short XRP Token XRPBEAR | US$0,000005153 | -25,02% | 13,99% | - | US$158.471 | - |
| 3127 |  Netflix tokenized stock Bittrex NFLX | US$511,54 | -3,54% | -6,98% | - | US$158.834 | - |
| 3128 |  Rocket Boys RBOYS | US$0,000000004341 | 0,00% | 0,00% | - | US$533.911 | - |
| 3129 |  Kulupu KLP | US$0,04010 | -4,00% | -16,20% | - | US$157.565 | - |
| 3130 |  Pera Finance PERA | US$0,3440 | 8,63% | 0,00% | - | US$159.158 | - |
| 3131 |  Battle Pets PET | US$0,2146 | 15,79% | 15,89% | - | US$156.540 | - |
| 3132 |  Paralink Network PARA | US$0,009259 | -0,30% | -37,45% | - | US$188.339 | - |
| 3133 |  DISCIPLINA DSCPL | US$0,005863 | 0,62% | -19,53% | - | US$184.208 | - |
| 3134 |  SmartX SAT | US$0,003815 | -3,47% | 3,49% | - | US$156.030 | - |
| 3135 |  Your Future Exchange YFX | US$0,1739 | 4,82% | -10,23% | - | US$154.800 | - |
| 3136 |  Evodefi GENX | US$0,4153 | 34,59% | -8,70% | - | US$252.445 | - |
| 3137 |  3X Long Huobi Token Token HTBULL | US$4,20 | 37,13% | -33,27% | - | US$150.901 | - |
| 3138 |  ethArt ARTE | US$4,45 | 11,61% | -15,38% | - | US$154.187 | - |
| 3139 |  CoShi Inu COSHI | US$0,000000002797 | 19,51% | -18,14% | - | US$155.184 | - |
| 3140 |  Wrapped CrescoFin wCRES | US$10,06 | 9,28% | -8,33% | - | US$153.465 | - |
| 3141 |  Kevacoin KVA | US$0,001425 | 7,86% | 0,34% | - | US$152.341 | - |
| 3142 |  LTCDOWN LTCDOWN | US$0,0001600 | -23,45% | 13,49% | - | US$150.687 | - |
| 3143 |  Pfizer tokenized stock Bittrex PFE | US$41,10 | 0,15% | 4,06% | - | US$152.350 | - |
| 3144 |  Xiglute Coin XGC | US$0,000002260 | 5,40% | 6,11% | - | US$152.297 | - |
| 3145 |  dFuture DFT | US$0,05223 | 5,68% | -4,52% | - | US$153.568 | - |
| 3146 |  Yuan Chain Coin YCC | US$0,01050 | 8,87% | -5,26% | - | US$150.442 | - |
| 3147 |  PANCAKE HUNNY HUNNY | US$0,3357 | 4,79% | -6,11% | - | US$355.823 | - |
| 3148 |  Maxonrow MXW | US$0,01790 | 4,07% | -6,75% | - | US$148.401 | - |
| 3149 |  Handy HANDY | US$0,02746 | -1,06% | 17,42% | - | US$148.417 | - |
| 3150 |  CBET Token CBET | US$0,0000001711 | 15,11% | 0,00% | - | US$338.085 | - |
| 3151 |  LCG LCG | US$0,01246 | 5,62% | -24,83% | - | US$147.638 | - |
| 3152 |  DinoExchange DINO | US$0,4196 | -2,29% | -27,83% | - | US$288.620 | - |
| 3153 |  VROOMGO VRGX | US$0,002088 | -19,81% | -38,59% | - | US$145.888 | - |
| 3154 |  CrazyTime CRAZYTIME | US$0,000000000280 | 6,82% | 2,04% | - | US$132.064 | - |
| 3155 |  Ztranzit Coin ZTNZ | US$2,12 | 5,11% | 8,04% | - | US$143.772 | - |
| 3156 |  Ethereum Lightning ETLT | US$4,19 | 7,18% | -43,00% | - | US$143.977 | - |
Tabel di atas menampilkan halaman 63 dari total 115 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.