Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 0,00% | 0,00% | - | US$386.848 | - |
| 2908 |  RAKUN RAKU | US$0,02332 | 0,40% | -0,77% | - | US$371.269 | - |
| 2909 |  XTZDOWN XTZDOWN | US$0,002251 | -26,71% | 19,07% | - | US$350.810 | - |
| 2910 |  MilliMeter MM | US$0,5388 | 8,57% | 1,06% | - | US$345.203 | - |
| 2911 |  BuildUp BUP | US$0,2386 | 7,70% | -2,70% | - | US$351.728 | - |
| 2912 |  Hugo Finance HUGO | US$0,0005531 | 10,38% | -32,13% | - | US$349.638 | - |
| 2913 |  Beldex BDX | US$0,09160 | 4,07% | 17,10% | - | US$347.792 | - |
| 2914 |  STABLE ASSET STA | US$1,60 | 7,83% | -2,13% | - | US$348.309 | - |
| 2915 |  CryptoDogs CRD | US$0,000000001121 | 0,00% | 0,00% | - | US$416.366 | - |
| 2916 |  Wrapped Celo WCELO | US$2,35 | -1,35% | -13,61% | - | US$348.987 | - |
| 2917 |  Citizen Finance CIFI | US$3,08 | 19,06% | 136,09% | - | US$423.120 | - |
| 2918 |  Bitcoin Networks BTCN | US$1,22 | 10,61% | -68,30% | - | US$560.605 | - |
| 2919 |  BABYXRP BBYXRP | US$0,00000002293 | 36,68% | 9,82% | - | US$936.412 | - |
| 2920 |  HOPR HOPR | US$0,2353 | 2,46% | -3,16% | - | US$351.653 | - |
| 2921 |  Wrapped WAN WWAN | US$0,4950 | 6,86% | -7,74% | - | US$335.588 | - |
| 2922 |  MOOCHII MOOCHII | US$0,000000001023 | 11,01% | 3,67% | - | US$336.398 | - |
| 2923 |  3x Short Litecoin Token LTCBEAR | US$0,01772 | -26,64% | 26,23% | - | US$306.459 | - |
| 2924 |  Hdac HDAC | US$0,02739 | 9,60% | -12,27% | - | US$331.801 | - |
| 2925 |  Index Cooperative INDEX | US$20,17 | 6,53% | -30,76% | - | US$335.966 | - |
| 2926 |  Stone DeFi STN | US$0,7542 | 7,15% | -13,01% | - | US$336.842 | - |
| 2927 |  Baby Moon Wolf BABYWOLF | US$0,000000000126 | 231,13% | -25,57% | - | US$383.805 | - |
| 2928 |  KINGDOGE KDOGE | US$0,000000000440 | 7,79% | -3,10% | - | US$329.470 | - |
| 2929 |  Bitcoin Vault BTCV | US$17,38 | 4,38% | -2,86% | - | US$326.955 | - |
| 2930 |  FNK wallet FNK | US$0,5184 | -3,70% | -61,63% | - | US$329.418 | - |
| 2931 |  Cofinex Coin CNX | US$0,09889 | 7,70% | -2,17% | - | US$323.143 | - |
| 2932 |  xxxNifty NSFW | US$0,00005374 | 12,45% | -26,09% | - | US$359.615 | - |
| 2933 |  Uniqly UNIQ | US$0,4990 | 8,71% | -24,53% | - | US$318.882 | - |
| 2934 |  Lien LIEN | US$3,70 | 3,30% | -46,60% | - | US$311.373 | - |
| 2935 |  Peppa Network PEPPA | US$0,000000005601 | 9,80% | -22,21% | - | US$309.844 | - |
| 2936 |  Lung Protocol L2P | US$0,0002394 | -4,26% | -33,08% | - | US$315.242 | - |
| 2937 |  Newinu NEWINU | US$0,000000000040 | 7,88% | -33,21% | - | US$617.515 | - |
| 2938 |  HitBTC Token HIT | US$0,1790 | 10,75% | -5,45% | - | US$311.074 | - |
| 2939 |  Polylastic POLX | US$0,0004370 | 5,76% | -17,65% | - | US$310.700 | - |
| 2940 |  MoonLift Protocol MLTP | US$0,0001943 | -13,27% | -47,02% | - | US$501.475 | - |
| 2941 |  CoFiX COFI | US$0,5856 | -4,07% | -25,91% | - | US$307.273 | - |
| 2942 |  UNION Protocol Governance Token UNN | US$0,009845 | 3,74% | -12,25% | - | US$565.790 | - |
| 2943 |  Bafi Finance BAFI | US$5,58 | 6,37% | -14,95% | - | US$307.737 | - |
| 2944 |  Hope HOPE | US$0,0005701 | 17,28% | -13,59% | - | US$311.923 | - |
| 2945 |  AlchemyToys GAT | US$6,47 | 61,26% | 0,00% | - | US$535.876 | - |
| 2946 |  Roxe Cash ROC | US$0,2621 | 4,59% | 2,37% | - | US$302.014 | - |
| 2947 |  ReFork EFK | US$0,03111 | -2,51% | 0,67% | - | US$303.713 | - |
| 2948 |  CumInu CUMINU | US$0,0007458 | -10,19% | -41,85% | - | US$302.891 | - |
| 2949 |  SifChain erowan | US$0,1264 | 22,33% | 1,88% | - | US$299.315 | - |
| 2950 |  DAppNode NODE | US$1,35 | 0,00% | 0,00% | - | US$300.239 | - |
| 2951 |  Ethbox EBOX | US$0,04929 | 38,82% | -17,88% | - | US$297.521 | - |
| 2952 |  100xCoin 100X | US$0,000000009144 | -5,57% | -23,87% | - | US$307.693 | - |
| 2953 |  LBK LBK | US$0,01141 | 22,60% | -3,48% | - | US$293.514 | - |
| 2954 |  3x Long Tezos Token XTZBULL | US$0,08041 | 33,48% | -36,58% | - | US$280.479 | - |
| 2955 |  AnonymousBSC ANON | US$0,00005028 | 58,71% | 238,81% | - | US$343.017 | - |
| 2956 |  MeetPle MPT | US$0,7886 | 9,05% | 1,75% | - | US$289.528 | - |
Tabel di atas menampilkan halaman 59 dari total 115 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.