Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  ImpulseVen VEN | US$0,2685 | -3,39% | -16,32% | - | US$273.803 | - |
| 2958 |  Pallapay PALLA | US$0,05642 | 6,83% | -14,28% | - | US$284.272 | - |
| 2959 |  MerchDAO MRCH | US$0,05601 | -3,95% | -23,22% | - | US$245.981 | - |
| 2960 |  Sensitrust SETS | US$0,07437 | 18,53% | 10,32% | - | US$273.584 | - |
| 2961 |  CellETF ECELL | US$0,03136 | 0,70% | -3,54% | - | US$284.686 | - |
| 2962 |  Eleven Finance ELE | US$1,25 | 23,59% | -22,23% | - | US$371.408 | - |
| 2963 |  Bitcoin Bam BTCBAM | US$1,01 | 0,80% | -13,52% | - | US$279.710 | - |
| 2964 |  Pika PIKA | US$0,0000001332 | -7,45% | -23,55% | - | US$279.197 | - |
| 2965 |  The Forbidden Forest FORESTPLUS | US$0,02462 | 10,16% | -14,65% | - | US$278.688 | - |
| 2966 |  Exchange Union XUC | US$0,1039 | 21,12% | 0,01% | - | US$277.386 | - |
| 2967 |  Doge Back DOGEBACK | US$0,00003950 | -5,67% | -44,01% | - | US$858.489 | - |
| 2968 |  DoveSwap Finance DOVE | US$0,008117 | -5,19% | -7,58% | - | US$279.222 | - |
| 2969 |  Mars Network MARS | US$0,008099 | 8,82% | 2,55% | - | US$275.868 | - |
| 2970 |  TRXDOWN TRXDOWN | US$0,001159 | -14,09% | 20,50% | - | US$274.364 | - |
| 2971 |  WAXE WAXE | US$117,70 | 13,19% | -12,68% | - | US$274.490 | - |
| 2972 |  WanSwap WASP | US$0,04530 | 5,33% | -13,46% | - | US$273.955 | - |
| 2973 |  Tycoon TYC | US$0,07689 | 0,14% | -7,28% | - | US$270.749 | - |
| 2974 |  Yearn Finance Passive Income YFPI | US$7,00 | -12,00% | 25,71% | - | US$271.039 | - |
| 2975 |  IRON Titanium Token TITAN | US$0,0000007905 | 11,60% | -32,58% | - | US$270.765 | - |
| 2976 |  Unlock Protocol UDT | US$113,09 | 13,13% | -19,88% | - | US$274.373 | - |
| 2977 |  Auric Network AUSCM | US$0,03595 | 13,93% | 1,00% | - | US$278.343 | - |
| 2978 |  DefiDollar DUSD | US$1,02 | -0,17% | 1,05% | - | US$267.029 | - |
| 2979 |  Charli3 C3 | US$1,04 | 17,26% | -7,22% | - | US$266.521 | - |
| 2980 |  JackPool.finance JFI | US$45,10 | 5,42% | -7,48% | - | US$264.547 | - |
| 2981 |  Bitsten Token BST | US$0,01582 | -16,93% | -4,15% | - | US$233.436 | - |
| 2982 |  B21 Invest B21 | US$0,1311 | 20,60% | 18,42% | - | US$263.952 | - |
| 2983 |  Netzcoin NETZ | US$0,3203 | 0,00% | 0,00% | - | US$271.462 | - |
| 2984 |  CaliCoin CALI | US$0,03473 | 0,46% | 2,59% | - | US$260.345 | - |
| 2985 |  SONM (BEP-20) SNM | US$0,1413 | 14,75% | -4,55% | - | US$260.475 | - |
| 2986 |  Cryptex Finance CTX | US$5,00 | 5,73% | 40,01% | - | US$259.975 | - |
| 2987 |  Australian Safe Shepherd ASS | US$0,000000001628 | 10,99% | -2,95% | - | US$327.671 | - |
| 2988 |  Zerogoki REI | US$4,30 | 5,90% | -1,69% | - | US$256.239 | - |
| 2989 |  Dark Matter DMT | US$34,84 | 23,32% | 9,93% | - | US$232.896 | - |
| 2990 |  YUMMY YUMMY | US$0,000007756 | 30,47% | -32,96% | - | US$309.428 | - |
| 2991 |  OMNI - People Driven OMN | US$0,07158 | -0,68% | 0,00% | - | US$726.087 | - |
| 2992 |  Whale Fall Whale | US$0,00000007906 | 3,28% | 82,26% | - | US$771.577 | - |
| 2993 |  Arcona ARCONA | US$0,1013 | 4,02% | 28,30% | - | US$247.315 | - |
| 2994 |  TAI TAI | US$0,3440 | -2,09% | -14,28% | - | US$253.114 | - |
| 2995 |  Deez Nuts DEEZNUTS | US$0,00002511 | 6,24% | -2,50% | - | US$256.692 | - |
| 2996 |  Compound 0x CZRX | US$0,01292 | 15,09% | -12,05% | - | US$249.909 | - |
| 2997 |  Mandala Exchange Token MDX | US$0,07109 | 31,58% | -6,53% | - | US$246.261 | - |
| 2998 |  DCTDAO DCTD | US$0,1673 | 13,79% | 5,36% | - | US$250.311 | - |
| 2999 |  PathFund PATH | US$0,000000007229 | 33,91% | 130,51% | - | US$312.856 | - |
| 3000 |  Uno Re UNO | US$0,1048 | 17,56% | -22,13% | - | US$245.944 | - |
| 3001 |  BitSong BTSG | US$0,09778 | 16,84% | -12,72% | - | US$243.201 | - |
| 3002 |  Blind Boxes BLES | US$0,1635 | 2,11% | 0,32% | - | US$244.875 | - |
| 3003 |  BlackPearl Token BPLC | US$0,0005001 | 0,00% | -42,75% | - | US$197.540 | - |
| 3004 |  PACT community token PACT | US$0,04275 | 2,11% | -0,44% | - | US$281.160 | - |
| 3005 |  COIN $COIN | US$0,1512 | 12,98% | 2,35% | - | US$242.904 | - |
| 3006 |  DataHighway DHX | US$13,04 | 11,17% | -13,00% | - | US$241.431 | - |
Tabel di atas menampilkan halaman 60 dari total 115 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.