Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  2crazyNFT 2CRZ | US$0,02474 | -5,51% | -33,89% | - | US$217.280 | - |
| 3058 |  EthereumPay EPAY | US$0,000001641 | -10,18% | 13,27% | - | US$207.594 | - |
| 3059 |  Froge Finance FROGE | US$0,000004077 | 32,82% | -13,72% | - | US$210.113 | - |
| 3060 |  UniWorld UNW | US$0,01169 | -10,82% | -12,62% | - | US$200.975 | - |
| 3061 |  My Crypto Heroes MCHC | US$0,2896 | 17,13% | 9,46% | - | US$205.028 | - |
| 3062 |  OASISBloc OSB | US$0,1035 | -0,10% | -15,99% | - | US$204.182 | - |
| 3063 |  Roseon Finance ROSN | US$0,1185 | 8,71% | 50,60% | - | US$260.639 | - |
| 3064 |  Pkoin PKOIN | US$1,72 | 0,35% | -4,06% | - | US$203.818 | - |
| 3065 |  Alpha5 A5T | US$0,1253 | -1,50% | -15,43% | - | US$201.739 | - |
| 3066 |  Wild Credit WILD | US$0,2370 | 0,00% | 0,00% | - | US$203.374 | - |
| 3067 |  NiiFi NIIFI | US$0,05562 | 3,24% | 8,99% | - | US$199.872 | - |
| 3068 |  Bytus BYTS | US$1,09 | 11,39% | 49,71% | - | US$200.354 | - |
| 3069 |  Splyt SHOPX | US$0,1316 | 17,22% | 5,45% | - | US$198.733 | - |
| 3070 |  The Truth UFO | US$0,0000004494 | 23,34% | -25,63% | - | US$197.539 | - |
| 3071 |  DeFi City DFC | US$0,08752 | 31,68% | 0,00% | - | US$317.174 | - |
| 3072 |  One Cash ONC | US$0,3139 | 1,88% | -21,08% | - | US$196.275 | - |
| 3073 |  Hive Dollar HBD | US$1,00 | 6,71% | -3,72% | - | US$180.476 | - |
| 3074 |  Gather GTH | US$0,03772 | 20,42% | -21,34% | - | US$190.645 | - |
| 3075 |  Tsuki Inu TKINU | US$0,000000005265 | 47,88% | 52,55% | - | US$189.172 | - |
| 3076 |  Starter START | US$5,16 | 28,97% | -14,49% | - | US$367.695 | - |
| 3077 |  SafeBank SBANK | US$0,000000006508 | 21,34% | 0,00% | - | US$312.294 | - |
| 3078 |  Strite STRI | US$0,1975 | 11,61% | 9,40% | - | US$204.246 | - |
| 3079 |  Sperax SPA | US$0,01044 | 2,36% | -0,12% | - | US$189.008 | - |
| 3080 |  Tapcoin TTT | US$0,002118 | 11,22% | -34,77% | - | US$188.186 | - |
| 3081 |  Safemars SAFEMARS | US$0,00000003701 | 7,88% | -32,69% | - | US$479.195 | - |
| 3082 |  LONG COIN LONG | US$0,00003805 | -0,42% | -7,13% | - | US$186.712 | - |
| 3083 |  Meter Stable MTR | US$1,44 | 2,74% | -2,45% | - | US$184.671 | - |
| 3084 |  MemePad MEPAD | US$0,01200 | 8,10% | -37,82% | - | US$307.365 | - |
| 3085 |  Banana.finance BANANA | US$194,97 | 2,32% | -9,43% | - | US$191.829 | - |
| 3086 |  Koji KOJI | US$0,000001419 | 18,35% | -0,58% | - | US$183.858 | - |
| 3087 |  StorX Network SRX | US$0,4901 | 12,43% | 0,00% | - | US$182.827 | - |
| 3088 |  QuiverX QRX | US$0,02164 | 11,06% | -11,20% | - | US$183.025 | - |
| 3089 |  Woofy WOOFY | US$0,02470 | 13,94% | -6,63% | - | US$182.105 | - |
| 3090 |  DFOhub BUIDL | US$1,45 | 2,34% | 1,83% | - | US$180.466 | - |
| 3091 |  Ispolink ISP | US$0,0005964 | 5,67% | -19,20% | - | US$181.386 | - |
| 3092 |  Lanceria LANC | US$0,01279 | 4,58% | -18,52% | - | US$200.636 | - |
| 3093 |  LavaSwap LAVA | US$0,1044 | -3,76% | -21,81% | - | US$176.733 | - |
| 3094 |  GeroWallet GERO | US$0,1181 | 15,00% | -15,75% | - | US$180.621 | - |
| 3095 |  EA Token EA | US$0,0005793 | -0,64% | -2,74% | - | US$178.544 | - |
| 3096 |  Hamster HAM | US$0,000000000410 | 5,58% | -34,64% | - | US$248.821 | - |
| 3097 |  HEdpAY HDP.ф | US$0,4597 | 1,14% | 3,93% | - | US$189.003 | - |
| 3098 |  E-coin Finance ECOIN | US$0,000000006166 | 8,70% | -0,67% | - | US$225.916 | - |
| 3099 |  Siren SI | US$0,5744 | 18,40% | -3,17% | - | US$176.443 | - |
| 3100 |  3X Short Chainlink Token LINKBEAR | US$0,0000003130 | -31,82% | 20,36% | - | US$175.905 | - |
| 3101 |  MoonRise MOONRISE | US$0,000000009461 | 47,93% | -27,85% | - | US$374.311 | - |
| 3102 |  Leonicorn Swap LEOS | US$0,1787 | 34,30% | 19,19% | - | US$452.449 | - |
| 3103 |  Robust Protocol RBT | US$67,14 | 19,72% | -24,94% | - | US$343.105 | - |
| 3104 |  Corgidoge real estate payment CORGI | US$0,0000004775 | 21,75% | 0,66% | - | US$195.595 | - |
| 3105 |  Global Utility Smart Digital Token GUSDT | US$0,3265 | -1,51% | -9,48% | - | US$174.798 | - |
| 3106 |  Goldblock GBK | US$0,0005391 | -3,06% | -1,08% | - | US$170.099 | - |
Tabel di atas menampilkan halaman 62 dari total 115 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.