Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  ACryptoS ACS | US$13,86 | 8,15% | -18,08% | - | US$126.888 | - |
| 3208 |  BULLS BULLS | US$0,03528 | 0,02% | 0,01% | - | US$118.696 | - |
| 3209 |  Itchiro Games JEM | US$1,69 | 2,51% | 0,58% | - | US$117.632 | - |
| 3210 |  STARK CHAIN STARK | US$481,19 | -1,22% | -3,57% | - | US$117.220 | - |
| 3211 |  EscoinToken ELG | US$2,07 | 1,44% | 3,41% | - | US$117.077 | - |
| 3212 |  PayAccept PAYT | US$0,04823 | 5,35% | -14,51% | - | US$116.479 | - |
| 3213 |  Ludos Protocol LUD | US$0,0001158 | 83,37% | 74,38% | - | US$115.192 | - |
| 3214 |  Frenchie Network FREN | US$0,0000007201 | 9,00% | -22,67% | - | US$118.593 | - |
| 3215 |  Tiki Token TIKI | US$0,007468 | 9,96% | -23,38% | - | US$265.376 | - |
| 3216 |  Zoe Cash ZOE | US$0,1123 | 0,83% | 0,00% | - | US$115.281 | - |
| 3217 |  Liti Capital WLITI | US$0,02242 | 6,85% | 2,47% | - | US$115.034 | - |
| 3218 |  B20 B20 | US$0,8181 | 12,03% | -8,50% | - | US$114.769 | - |
| 3219 |  LOVE EARTH COIN LEC | US$0,01229 | -33,75% | -50,31% | - | US$114.658 | - |
| 3220 |  Booster BOO | US$0,07092 | 18,46% | -35,51% | - | US$114.176 | - |
| 3221 |  Ballswap BSP | US$0,002440 | -49,24% | -21,65% | - | US$114.228 | - |
| 3222 |  Apple tokenized stock FTX AAPL | US$145,74 | -0,33% | -2,38% | - | US$114.120 | - |
| 3223 |  CyberFM CYFM | US$0,1674 | 12,00% | 6,00% | - | US$210.887 | - |
| 3224 |  Lux Bio Cell LBXC | US$0,0006255 | 2,15% | -12,68% | - | US$113.983 | - |
| 3225 |  Alaya ATP | US$3,56 | 10,24% | 14,32% | - | US$113.354 | - |
| 3226 |  Dragonbit DRGB | US$0,0001124 | 21,60% | -7,46% | - | US$112.621 | - |
| 3227 |  Hyper Deflate HDFL | US$0,00000008772 | -10,11% | -30,00% | - | US$123.019 | - |
| 3228 |  SAFESUN SAFESUN | US$0,000002368 | 10,17% | -25,37% | - | US$103.949 | - |
| 3229 |  The Luxury Coin TLB | US$49,98 | 1,50% | 0,21% | - | US$112.220 | - |
| 3230 |  YAMv2 YAMV2 | US$12,95 | 0,00% | 0,05% | - | US$111.498 | - |
| 3231 |  ROCKI ROCKS | US$0,3886 | -2,00% | -5,37% | - | US$111.262 | - |
| 3232 |  NVIDIA tokenized stock FTX NVDA | US$194,10 | 4,13% | -75,60% | - | US$111.073 | - |
| 3233 |  Temtum TEM | US$0,5426 | 7,45% | -2,35% | - | US$109.915 | - |
| 3234 |  Etherlite ETL | US$0,03308 | -12,09% | -47,82% | - | US$110.199 | - |
| 3235 |  BankSocial BSOCIAL | US$0,0000006675 | 17,66% | 4,68% | - | US$112.856 | - |
| 3236 |  ExchangeCoin EXCC | US$0,01502 | 5,71% | -22,22% | - | US$109.217 | - |
| 3237 |  DEUS Finance DEUS | US$4,02 | 8,28% | -7,73% | - | US$108.790 | - |
| 3238 |  WIZARD WIZARD | US$1,41 | 5,03% | 0,00% | - | US$319.088 | - |
| 3239 |  Save Planet Earth SPE | US$0,00000004091 | 15,08% | -28,01% | - | US$137.930 | - |
| 3240 |  Nobunaga Token, NBNG NBNG | US$0,1101 | 1,68% | -4,32% | - | US$106.435 | - |
| 3241 |  Netvrk NTVRK | US$0,1661 | 6,22% | 1,43% | - | US$106.404 | - |
| 3242 |  Crypto Village Accelerator CVAG | US$1,02 | -3,06% | 0,00% | - | US$106.030 | - |
| 3243 |  Mineral MNR | US$0,003249 | 6,11% | 2,33% | - | US$106.158 | - |
| 3244 |  PlayChip PLA | US$0,01688 | 14,62% | 59,09% | - | US$99.708,78 | - |
| 3245 |  3X Long Altcoin Index Token ALTBULL | US$15,39 | 28,97% | -20,99% | - | US$104.153 | - |
| 3246 |  Whole Network NODE | US$0,0003082 | 6,07% | -7,43% | - | US$104.359 | - |
| 3247 |  MM Token MM | US$2,66 | 4,55% | 1,23% | - | US$104.154 | - |
| 3248 |  Epanus EPS | US$0,2437 | 5,07% | -6,60% | - | US$104.386 | - |
| 3249 |  Swampy SWAMP | US$2,68 | 2,72% | -33,62% | - | US$182.859 | - |
| 3250 |  Engine EGCC | US$0,0001505 | 1,05% | -34,55% | - | US$104.786 | - |
| 3251 |  ETG Finance ETGF | US$0,4455 | 10,73% | -25,25% | - | US$102.735 | - |
| 3252 |  PRIVATEUM INITIATIVE PVM | US$0,6409 | 5,57% | -12,30% | - | US$139.399 | - |
| 3253 |  BlackPool BPT | US$2,99 | 30,77% | 15,20% | - | US$101.562 | - |
| 3254 |  Sportemon-Go SGO | US$0,00000002602 | -3,28% | -18,52% | - | US$267.616 | - |
| 3255 |  CrossWallet CWT | US$0,01140 | -26,42% | -35,98% | - | US$121.522 | - |
| 3256 |  bDollar BDO | US$0,04981 | 14,73% | -27,50% | - | US$124.985 | - |
Tabel di atas menampilkan halaman 65 dari total 115 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.